Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

70.73 +0.30 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.33	41.46	41.07	41.30	1,482,175	+0.13(+0.32%)
Dec 28, 2018	41.15	41.50	40.96	41.17	1,603,169	-0.15(-0.36%)
Dec 27, 2018	40.49	41.32	40.37	41.32	1,826,060	+0.41(+0.99%)
Dec 26, 2018	40.14	40.94	39.84	40.91	2,248,022	+1.08(+2.70%)
Dec 24, 2018	40.04	40.35	39.84	39.84	1,595,012	-0.37(-0.92%)
Dec 21, 2018	40.99	41.17	40.10	40.21	2,788,637	-0.67(-1.64%)
Dec 20, 2018	41.08	41.45	40.42	40.88	6,790,276	-0.40(-0.96%)
Dec 19, 2018	41.65	42.02	41.12	41.27	1,754,636	-0.46(-1.09%)
Dec 18, 2018	42.16	42.27	41.62	41.73	2,154,483	-0.13(-0.30%)
Dec 17, 2018	42.41	42.49	41.74	41.86	1,081,898	-0.73(-1.72%)
Dec 14, 2018	42.64	42.93	42.53	42.59	1,051,359	-0.38(-0.89%)
Dec 13, 2018	43.18	43.28	42.84	42.97	1,387,320	-0.10(-0.24%)
Dec 12, 2018	43.19	43.38	43.06	43.08	1,242,169	+0.21(+0.50%)
Dec 11, 2018	43.00	43.22	42.70	42.86	1,801,688	+0.06(+0.14%)
Dec 10, 2018	42.56	42.87	42.33	42.80	2,377,586	+0.06(+0.14%)
Dec 07, 2018	43.32	43.47	42.62	42.74	1,907,094	-0.63(-1.45%)
Dec 06, 2018	42.84	43.37	42.63	43.37	1,759,100	-0.03(-0.08%)
Dec 04, 2018	44.05	44.19	43.34	43.41	1,708,414	-0.82(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.