Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Dec 28, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Dec 27, 2018	0.0400	0.0400	0.0400	0.0400	50,000	-0.00(-11.11%)
Dec 24, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 21, 2018	0.0450	0.0500	0.0450	0.0450	106,600	+0.00(+0.00%)
Dec 20, 2018	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Dec 19, 2018	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+11.11%)
Dec 18, 2018	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Dec 17, 2018	0.0450	0.0450	0.0450	0.0450	28,000	+0.00(+0.00%)
Dec 14, 2018	0.0450	0.0450	0.0450	0.0450	1,250	+0.00(+0.00%)
Dec 13, 2018	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+12.50%)
Dec 10, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 07, 2018	0.0400	0.0500	0.0400	0.0450	96,458	+0.00(+0.00%)
Dec 06, 2018	0.0450	0.0450	0.0450	0.0450	35,000	+0.00(+0.00%)
Dec 04, 2018		0.0450	0.0450	0.0450	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.