Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	82.50	82.97	81.21	82.43	1,481,016	+0.80(+0.98%)
Dec 28, 2018	82.02	83.14	80.89	81.62	1,768,375	+0.04(+0.05%)
Dec 27, 2018	80.95	81.70	78.46	81.58	2,752,366	-0.89(-1.08%)
Dec 26, 2018	77.32	82.53	77.10	82.47	2,872,814	+5.76(+7.51%)
Dec 24, 2018	78.36	79.84	76.67	76.72	1,848,661	-2.17(-2.75%)
Dec 21, 2018	81.16	82.24	78.55	78.88	4,921,463	-1.91(-2.36%)
Dec 20, 2018	82.02	83.43	79.18	80.79	3,770,642	-1.68(-2.04%)
Dec 19, 2018	85.65	87.03	81.96	82.47	3,042,906	-3.88(-4.49%)
Dec 18, 2018	85.15	86.87	84.81	86.36	3,741,916	+1.98(+2.35%)
Dec 17, 2018	85.93	87.32	83.83	84.37	2,756,075	-1.59(-1.85%)
Dec 14, 2018	85.21	87.21	85.20	85.96	2,171,772	-0.30(-0.35%)
Dec 13, 2018	88.37	88.91	85.93	86.26	1,842,947	-1.36(-1.56%)
Dec 12, 2018	86.98	87.87	85.46	87.62	2,478,107	+2.33(+2.73%)
Dec 11, 2018	86.86	88.27	84.73	85.29	2,852,752	+0.48(+0.57%)
Dec 10, 2018	84.20	85.40	83.23	84.81	2,836,778	+0.39(+0.46%)
Dec 07, 2018	85.93	86.95	83.70	84.42	2,631,793	-1.72(-2.00%)
Dec 06, 2018	84.93	86.18	83.14	86.14	4,819,390	-2.21(-2.50%)
Dec 04, 2018	90.89	91.40	88.26	88.35	2,988,382	-3.23(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.