Indicators

Managed Municipal ETF FT (NQ: FMB )

50.88 -0.21 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.05	46.05	45.96	45.97	172,258	-0.04(-0.09%)
Dec 28, 2018	46.05	46.05	45.85	46.02	411,245	+0.07(+0.15%)
Dec 27, 2018	46.03	46.03	45.93	45.95	92,946	+0.06(+0.13%)
Dec 26, 2018	45.89	45.96	45.87	45.89	143,048	-0.11(-0.25%)
Dec 24, 2018	45.71	46.01	45.71	46.00	40,975	+0.09(+0.19%)
Dec 21, 2018	45.81	45.91	45.78	45.91	181,643	+0.15(+0.32%)
Dec 20, 2018	45.82	45.95	45.76	45.76	236,321	-0.11(-0.25%)
Dec 19, 2018	45.82	45.88	45.69	45.88	95,920	+0.06(+0.13%)
Dec 18, 2018	45.66	45.82	45.66	45.82	81,119	+0.19(+0.42%)
Dec 17, 2018	45.74	45.74	45.56	45.63	77,235	-0.14(-0.30%)
Dec 14, 2018	45.77	45.77	45.69	45.77	123,777	+0.01(+0.02%)
Dec 13, 2018	45.76	45.76	45.69	45.76	97,769	+0.04(+0.10%)
Dec 12, 2018	45.73	45.73	45.58	45.71	138,130	+0.01(+0.02%)
Dec 11, 2018	45.76	45.76	45.57	45.70	86,021	-0.05(-0.11%)
Dec 10, 2018	45.68	45.78	45.57	45.76	125,408	-0.01(-0.02%)
Dec 07, 2018	45.69	45.77	45.64	45.77	157,962	+0.04(+0.10%)
Dec 06, 2018	45.65	45.75	45.61	45.72	164,854	+0.15(+0.33%)
Dec 04, 2018	45.51	45.62	45.51	45.57	78,923	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.