Indicators

Wendys Company (NQ: WEN )

19.00 -0.43 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.61	13.61	13.38	13.56	3,585,061	-0.02(-0.13%)
Dec 28, 2018	13.53	13.72	13.44	13.57	2,899,138	+0.14(+1.03%)
Dec 27, 2018	13.33	13.46	13.05	13.44	3,378,977	-0.05(-0.39%)
Dec 26, 2018	13.09	13.50	12.99	13.49	2,215,687	+0.46(+3.53%)
Dec 24, 2018	13.52	13.63	13.01	13.03	2,710,990	-0.60(-4.40%)
Dec 21, 2018	14.00	14.09	13.54	13.63	7,614,125	-0.13(-0.95%)
Dec 20, 2018	14.14	14.14	13.58	13.76	3,304,406	-0.46(-3.24%)
Dec 19, 2018	14.31	14.52	14.14	14.22	6,443,771	-0.12(-0.85%)
Dec 18, 2018	14.36	14.49	14.20	14.34	5,322,838	+0.10(+0.67%)
Dec 17, 2018	14.50	14.62	14.16	14.24	5,315,796	-0.27(-1.86%)
Dec 14, 2018	14.79	14.81	14.39	14.51	5,630,509	-0.33(-2.22%)
Dec 13, 2018	14.84	14.94	14.72	14.84	3,436,994	+0.05(+0.35%)
Dec 12, 2018	14.79	14.90	14.62	14.79	8,071,093	+0.04(+0.29%)
Dec 11, 2018	15.03	15.06	14.62	14.75	3,366,492	-0.16(-1.05%)
Dec 10, 2018	14.91	15.14	14.63	14.90	7,271,987	+0.04(+0.29%)
Dec 07, 2018	15.28	15.39	14.82	14.86	8,218,985	-0.40(-2.62%)
Dec 06, 2018	15.02	15.35	14.93	15.26	4,606,031	+0.10(+0.69%)
Dec 04, 2018	15.59	15.65	15.14	15.15	3,230,873	-0.41(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.