Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.83 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.05	54.12	54.04	54.12	1,455,741	+0.05(+0.10%)
Dec 28, 2018	54.01	54.06	54.01	54.06	1,191,232	+0.05(+0.08%)
Dec 27, 2018	54.00	54.04	53.99	54.02	4,410,057	+0.07(+0.13%)
Dec 26, 2018	53.99	54.01	53.94	53.95	1,074,787	-0.04(-0.07%)
Dec 24, 2018	53.96	53.98	53.94	53.98	1,083,807	+0.05(+0.09%)
Dec 21, 2018	53.90	53.95	53.90	53.94	1,205,245	+0.04(+0.07%)
Dec 20, 2018	53.90	53.91	53.87	53.90	4,178,935	+0.01(+0.02%)
Dec 19, 2018	53.90	53.93	53.86	53.89	1,964,433	+0.00(+0.00%)
Dec 18, 2018	53.86	53.89	53.85	53.89	963,299	+0.04(+0.08%)
Dec 17, 2018	53.81	53.86	53.80	53.85	758,322	+0.04(+0.07%)
Dec 14, 2018	53.79	53.82	53.77	53.81	5,352,094	+0.04(+0.08%)
Dec 13, 2018	53.76	53.77	53.75	53.77	681,907	+0.03(+0.05%)
Dec 12, 2018	53.74	53.75	53.73	53.74	564,859	-0.02(-0.03%)
Dec 11, 2018	53.76	53.77	53.73	53.76	1,660,068	-0.03(-0.05%)
Dec 10, 2018	53.77	53.81	53.76	53.78	1,031,952	+0.02(+0.03%)
Dec 07, 2018	53.73	53.78	53.72	53.77	521,542	+0.03(+0.05%)
Dec 06, 2018	53.77	53.80	53.72	53.74	1,153,964	+0.06(+0.12%)
Dec 04, 2018	53.65	53.69	53.65	53.68	1,196,007	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.