Skip to main content

Lowe's Companies (NY: LOW )

253.88 +0.55 (+0.22%)
Streaming Delayed Price Updated: 1:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 84.35 85.11 83.18 83.95 4,438,327 +0.45(+0.53%)
Dec 28, 2018 83.83 84.72 82.88 83.50 4,208,709 +0.01(+0.01%)
Dec 27, 2018 81.41 83.55 80.28 83.49 4,235,392 +0.75(+0.90%)
Dec 26, 2018 78.63 82.76 78.60 82.75 4,769,569 +4.62(+5.91%)
Dec 24, 2018 79.14 80.33 78.07 78.13 3,434,587 -1.53(-1.92%)
Dec 21, 2018 81.36 83.13 79.57 79.66 8,879,075 -1.38(-1.70%)
Dec 20, 2018 81.45 82.66 79.47 81.04 7,424,865 -1.06(-1.30%)
Dec 19, 2018 83.40 85.40 81.51 82.10 5,708,827 -1.03(-1.24%)
Dec 18, 2018 83.05 84.49 82.48 83.13 4,974,277 +0.92(+1.12%)
Dec 17, 2018 84.34 84.43 81.62 82.21 6,653,854 -2.64(-3.12%)
Dec 14, 2018 85.15 86.30 84.50 84.86 7,815,813 -0.85(-0.99%)
Dec 13, 2018 84.35 85.89 83.75 85.70 8,773,665 +1.98(+2.37%)
Dec 12, 2018 81.79 85.20 79.68 83.72 11,923,551 +2.39(+2.94%)
Dec 11, 2018 82.12 83.69 80.89 81.33 4,551,676 +0.05(+0.06%)
Dec 10, 2018 81.56 82.06 79.35 81.28 3,589,680 +0.03(+0.03%)
Dec 07, 2018 82.14 83.88 80.94 81.26 5,466,602 -1.41(-1.70%)
Dec 06, 2018 80.75 82.73 79.51 82.66 6,416,859 +0.56(+0.69%)
Dec 04, 2018 85.91 86.44 81.74 82.10 6,726,695 -3.60(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.