Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.289 2.366 2.276 2.366 274,661 +0.06(+2.50%)
Nov 29, 2018 2.347 2.398 2.289 2.308 270,907 -0.01(-0.28%)
Nov 28, 2018 2.308 2.397 2.264 2.315 429,629 +0.00(+0.00%)
Nov 27, 2018 2.277 2.390 2.277 2.315 326,427 +0.03(+1.39%)
Nov 26, 2018 2.289 2.397 2.277 2.283 483,302 +0.01(+0.56%)
Nov 23, 2018 2.492 2.517 2.248 2.270 447,347 -0.23(-9.11%)
Nov 21, 2018 2.498 2.498 2.498 0 +0.19(+8.07%)
Nov 20, 2018 2.542 2.542 2.308 2.311 429,897 -0.26(-9.98%)
Nov 19, 2018 2.416 2.624 2.340 2.568 824,144 +0.13(+5.45%)
Nov 16, 2018 2.454 2.460 2.315 2.435 408,131 -0.03(-1.03%)
Nov 15, 2018 2.498 2.523 2.409 2.460 337,495 -0.04(-1.52%)
Nov 14, 2018 2.460 2.523 2.460 2.498 330,673 +0.05(+2.07%)
Nov 13, 2018 2.454 2.523 2.416 2.447 487,317 -0.03(-1.02%)
Nov 12, 2018 2.384 2.523 2.378 2.473 645,894 +0.07(+2.89%)
Nov 09, 2018 2.378 2.473 2.340 2.403 438,176 +0.03(+1.06%)
Nov 08, 2018 2.245 2.403 2.236 2.378 460,432 +0.10(+4.44%)
Nov 07, 2018 2.296 2.334 2.201 2.277 646,878 -0.03(-1.37%)
Nov 06, 2018 2.346 2.409 2.194 2.308 1,060,019 -0.06(-2.67%)
Nov 05, 2018 2.599 2.624 2.346 2.371 1,314,994 -0.22(-8.31%)
Nov 02, 2018 2.523 2.637 2.447 2.586 1,414,623 +0.06(+2.51%)
Nov 01, 2018 2.220 2.586 2.150 2.523 2,322,590 +0.30(+13.68%)
Oct 31, 2018 2.422 2.492 2.030 2.220 4,013,880 -0.46(-17.22%)
Oct 30, 2018 2.662 2.820 2.656 2.681 1,689,460 -0.01(-0.47%)
Oct 29, 2018 2.960 3.023 2.694 2.694 7,500,561 -0.26(-8.78%)
Oct 26, 2018 2.915 2.966 2.833 2.953 1,262,029 +0.00(+0.00%)
Oct 25, 2018 3.143 3.156 2.928 2.953 1,548,054 -0.16(-5.08%)
Oct 24, 2018 3.105 3.269 3.061 3.111 2,813,444 -0.28(-8.38%)
Oct 23, 2018 3.333 3.434 3.333 3.396 951,185 +0.03(+0.94%)
Oct 22, 2018 3.377 3.402 3.326 3.364 428,378 -0.01(-0.19%)
Oct 19, 2018 3.409 3.409 3.333 3.371 315,625 -0.04(-1.11%)
Oct 18, 2018 3.428 3.434 3.345 3.409 472,909 -0.03(-0.92%)
Oct 17, 2018 3.421 3.466 3.326 3.440 313,994 +0.03(+0.74%)
Oct 16, 2018 3.390 3.447 3.320 3.415 545,496 +0.04(+1.12%)
Oct 15, 2018 3.377 3.428 3.257 3.377 499,346 +0.01(+0.38%)
Oct 12, 2018 3.244 3.383 3.228 3.364 327,801 +0.14(+4.31%)
Oct 11, 2018 3.301 3.377 3.215 3.225 286,805 -0.09(-2.67%)
Oct 10, 2018 3.295 3.390 3.288 3.314 336,832 +0.01(+0.38%)
Oct 09, 2018 3.282 3.447 3.282 3.301 700,770 +0.01(+0.38%)
Oct 08, 2018 3.244 3.320 3.232 3.288 405,886 +0.06(+1.76%)
Oct 05, 2018 3.194 3.254 3.137 3.232 546,178 +0.03(+0.99%)
Oct 04, 2018 3.225 3.263 3.162 3.200 444,491 -0.03(-0.78%)
Oct 03, 2018 3.232 3.263 3.181 3.225 823,130 +0.01(+0.39%)
Oct 02, 2018 3.295 3.333 3.194 3.213 871,244 -0.07(-2.12%)
Oct 01, 2018 3.219 3.358 3.219 3.282 546,168 +0.06(+1.76%)
Sep 28, 2018 3.257 3.320 3.162 3.225 271,507 -0.03(-0.97%)
Sep 27, 2018 3.288 3.352 3.257 3.257 312,819 -0.03(-0.96%)
Sep 26, 2018 3.162 3.320 3.162 3.288 282,597 +0.13(+4.00%)
Sep 25, 2018 3.194 3.225 3.162 3.162 410,920 -0.03(-0.99%)
Sep 24, 2018 3.162 3.225 3.099 3.194 537,890 +0.00(+0.00%)
Sep 21, 2018 3.225 3.352 3.194 3.194 2,004,445 -0.03(-0.98%)
Sep 20, 2018 3.035 3.257 3.035 3.225 1,187,118 +0.16(+5.15%)
Sep 19, 2018 3.035 3.099 3.004 3.067 427,156 +0.03(+1.04%)
Sep 18, 2018 3.194 3.194 2.941 3.035 1,302,842 -0.09(-3.03%)
Sep 17, 2018 3.288 3.288 3.130 3.130 1,319,755 -0.16(-4.81%)
Sep 14, 2018 3.288 3.415 3.257 3.288 531,946 +0.00(+0.00%)
Sep 13, 2018 3.415 3.431 3.288 3.288 447,061 -0.13(-3.70%)
Sep 12, 2018 3.447 3.447 3.383 3.415 284,305 -0.03(-0.92%)
Sep 11, 2018 3.383 3.447 3.383 3.447 165,450 +0.03(+0.93%)
Sep 10, 2018 3.383 3.510 3.352 3.415 411,079 +0.06(+1.89%)
Sep 07, 2018 3.383 3.447 3.292 3.352 534,476 -0.03(-0.93%)
Sep 06, 2018 3.541 3.541 3.383 3.383 513,170 -0.17(-4.89%)
Sep 05, 2018 3.573 3.636 3.541 3.557 407,030 -0.05(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.