Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.05 11.34 11.05 11.24 117,696 +0.10(+0.93%)
Nov 29, 2018 11.09 11.17 10.97 11.14 160,974 +0.06(+0.55%)
Nov 28, 2018 10.86 11.09 10.86 11.08 76,132 +0.20(+1.83%)
Nov 27, 2018 10.85 10.90 10.68 10.88 172,643 +0.03(+0.24%)
Nov 26, 2018 11.11 11.13 10.78 10.85 373,759 -0.13(-1.18%)
Nov 23, 2018 11.07 11.08 10.92 10.98 20,946 -0.04(-0.39%)
Nov 21, 2018 11.03 11.03 11.03 0 +0.23(+2.16%)
Nov 20, 2018 11.22 11.22 10.71 10.79 106,622 -0.48(-4.29%)
Nov 19, 2018 11.40 11.45 11.15 11.28 86,847 -0.17(-1.51%)
Nov 16, 2018 10.92 11.49 10.92 11.45 279,138 +0.48(+4.33%)
Nov 15, 2018 10.90 11.05 10.78 10.97 159,780 +0.05(+0.48%)
Nov 14, 2018 11.14 11.46 10.86 10.92 126,306 -0.21(-1.92%)
Nov 13, 2018 10.94 11.24 10.94 11.14 48,551 +0.21(+1.88%)
Nov 12, 2018 11.38 11.39 10.87 10.93 116,034 -0.77(-6.57%)
Nov 09, 2018 12.00 12.00 11.50 11.70 88,460 -0.29(-2.42%)
Nov 08, 2018 12.05 12.12 11.93 11.99 46,771 -0.02(-0.14%)
Nov 07, 2018 11.79 12.04 11.62 12.01 45,177 +0.33(+2.86%)
Nov 06, 2018 11.52 11.70 11.41 11.67 35,968 +0.15(+1.26%)
Nov 05, 2018 11.83 11.83 11.50 11.53 98,490 -0.22(-1.89%)
Nov 02, 2018 11.75 11.83 11.65 11.75 77,344 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.