Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Copper Subindex TR Series B ETN (NY: JJCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 41.25 41.25 41.01 41.01 713 -0.19(-0.46%)
Oct 30, 2018 41.39 41.40 41.15 41.20 3,310 -0.59(-1.41%)
Oct 29, 2018 42.61 42.61 41.52 41.79 2,431 -0.61(-1.44%)
Oct 26, 2018 42.40 42.40 42.40 42.40 600 -0.29(-0.68%)
Oct 25, 2018 42.69 42.69 42.69 42.69 90 +0.00(+0.00%)
Oct 24, 2018 42.69 42.69 42.69 0 +0.00(+0.00%)
Oct 23, 2018 42.43 42.69 42.43 42.69 439 -0.31(-0.73%)
Oct 22, 2018 43.15 43.15 43.00 43.00 415 +0.08(+0.20%)
Oct 19, 2018 42.76 42.95 42.76 42.92 1,800 +0.69(+1.64%)
Oct 18, 2018 42.30 42.30 42.23 42.23 1,473 -0.70(-1.64%)
Oct 17, 2018 42.88 42.93 42.88 42.93 800 +0.04(+0.10%)
Oct 16, 2018 42.91 42.91 42.85 42.89 1,396 -0.74(-1.70%)
Oct 15, 2018 43.65 43.65 43.63 43.63 1,159 +0.14(+0.32%)
Oct 12, 2018 43.49 43.49 43.49 43.49 600 +0.77(+1.80%)
Oct 11, 2018 42.67 43.18 42.67 42.72 2,439 +0.09(+0.21%)
Oct 10, 2018 43.14 43.14 42.63 42.63 730 -0.63(-1.46%)
Oct 09, 2018 42.90 43.26 42.90 43.26 907 +0.55(+1.30%)
Oct 08, 2018 42.71 42.71 42.71 42.71 295 +0.10(+0.23%)
Oct 05, 2018 42.97 42.97 42.61 42.61 2,900 -0.38(-0.88%)
Oct 04, 2018 43.66 43.70 42.99 42.99 914 -0.72(-1.65%)
Oct 03, 2018 43.45 43.71 43.45 43.71 1,306 +0.49(+1.13%)
Oct 02, 2018 43.82 43.82 43.16 43.22 2,398 +0.50(+1.17%)
Oct 01, 2018 42.72 42.72 42.72 42.72 358 -0.58(-1.34%)
Sep 28, 2018 43.15 43.30 43.15 43.30 700 +0.40(+0.93%)
Sep 27, 2018 42.90 42.90 42.90 42.90 350 -0.74(-1.70%)
Sep 26, 2018 43.64 43.64 43.64 43.64 356 -0.03(-0.07%)
Sep 25, 2018 43.85 43.85 43.67 43.67 1,125 +0.04(+0.08%)
Sep 24, 2018 44.12 44.12 43.63 43.63 11,458 -0.17(-0.38%)
Sep 21, 2018 43.20 44.15 43.20 43.80 7,300 +1.19(+2.78%)
Sep 20, 2018 42.00 42.61 41.98 42.61 2,529 +0.56(+1.34%)
Sep 19, 2018 42.08 42.25 42.05 42.05 2,710 -0.15(-0.35%)
Sep 18, 2018 42.10 42.21 41.67 42.20 9,445 +1.37(+3.36%)
Sep 17, 2018 40.89 40.89 40.83 40.83 220 +0.17(+0.42%)
Sep 14, 2018 40.99 40.99 40.63 40.66 600 -1.18(-2.82%)
Sep 13, 2018 41.84 41.84 41.84 41.84 196 +1.90(+4.76%)
Sep 12, 2018 39.94 39.94 39.94 39.94 60 +0.00(+0.00%)
Sep 11, 2018 40.06 40.06 39.94 39.94 493 -0.56(-1.38%)
Sep 10, 2018 40.50 40.50 40.50 40.50 1,000 +0.25(+0.62%)
Sep 07, 2018 40.25 40.25 40.25 40.25 100 +0.00(+0.00%)
Sep 06, 2018 40.25 40.25 40.25 0 +0.00(+0.00%)
Sep 05, 2018 40.25 40.25 40.25 40.25 3,046 +0.27(+0.68%)
Sep 04, 2018 40.44 40.49 39.94 39.98 3,106 -1.14(-2.77%)
Aug 31, 2018 41.12 41.12 41.12 0 -0.60(-1.44%)
Aug 30, 2018 41.56 41.72 41.56 41.72 900 -0.38(-0.90%)
Aug 29, 2018 42.22 42.22 42.10 42.10 923 +0.28(+0.66%)
Aug 28, 2018 41.82 41.82 41.82 41.82 126 +0.00(+0.00%)
Aug 27, 2018 41.82 41.82 41.82 41.82 103 -0.00(-0.00%)
Aug 24, 2018 41.83 41.83 41.83 41.83 200 +0.62(+1.52%)
Aug 23, 2018 41.09 41.30 41.09 41.20 3,300 -0.22(-0.53%)
Aug 22, 2018 41.60 41.60 41.38 41.42 2,669 -0.22(-0.53%)
Aug 21, 2018 41.84 41.84 41.64 41.64 2,162 +0.28(+0.69%)
Aug 20, 2018 41.21 41.36 41.12 41.36 8,864 +0.61(+1.49%)
Aug 17, 2018 40.75 40.75 40.75 40.75 500 -0.02(-0.05%)
Aug 16, 2018 40.77 40.77 40.77 40.77 444 +0.66(+1.65%)
Aug 15, 2018 40.12 40.12 39.80 40.11 2,764 -1.66(-3.98%)
Aug 14, 2018 41.77 41.77 41.77 41.77 198 -0.65(-1.54%)
Aug 13, 2018 42.57 42.57 42.43 42.43 1,266 -0.17(-0.41%)
Aug 10, 2018 42.61 42.85 42.60 42.60 600 -0.27(-0.64%)
Aug 09, 2018 43.00 43.00 42.87 42.87 435 +0.22(+0.53%)
Aug 08, 2018 42.66 42.66 42.65 42.65 1,000 +0.29(+0.68%)
Aug 07, 2018 42.36 42.36 42.36 42.36 3 +0.00(+0.00%)
Aug 06, 2018 42.36 42.36 42.36 42.36 399 -0.35(-0.81%)
Aug 03, 2018 42.81 42.81 42.71 42.71 1,900 +0.21(+0.49%)
Aug 02, 2018 42.50 42.50 42.50 42.50 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.