Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	103.52	104.48	102.47	103.84	473,725	+1.41(+1.37%)
Oct 30, 2018	102.55	103.34	101.48	102.44	344,084	-0.10(-0.10%)
Oct 29, 2018	101.85	102.77	101.09	102.54	363,514	+2.01(+2.00%)
Oct 26, 2018	101.65	102.30	100.09	100.53	323,373	-1.88(-1.84%)
Oct 25, 2018	101.59	102.99	100.28	102.41	633,942	+1.34(+1.32%)
Oct 24, 2018	100.01	102.38	100.01	101.07	542,421	+0.93(+0.93%)
Oct 23, 2018	99.36	101.07	98.19	100.14	430,547	-0.26(-0.25%)
Oct 22, 2018	101.58	101.58	100.32	100.39	326,987	-0.95(-0.94%)
Oct 19, 2018	103.61	103.92	100.93	101.34	350,111	-1.86(-1.80%)
Oct 18, 2018	104.45	104.86	102.81	103.21	305,697	-1.30(-1.25%)
Oct 17, 2018	104.61	105.26	103.88	104.51	278,381	-0.21(-0.20%)
Oct 16, 2018	101.95	104.91	101.74	104.72	356,635	+3.60(+3.56%)
Oct 15, 2018	100.40	101.97	99.90	101.12	323,485	+0.32(+0.32%)
Oct 12, 2018	101.14	101.31	99.56	100.79	493,903	+1.27(+1.28%)
Oct 11, 2018	99.42	101.51	99.09	99.52	705,677	-0.20(-0.20%)
Oct 10, 2018	102.27	102.45	99.55	99.72	423,532	-2.60(-2.54%)
Oct 09, 2018	102.34	102.76	100.94	102.32	369,463	+0.00(+0.00%)
Oct 08, 2018	103.28	103.98	100.87	102.32	398,804	-1.22(-1.17%)
Oct 05, 2018	104.00	104.38	102.95	103.54	335,163	-0.30(-0.29%)
Oct 04, 2018	105.34	105.50	103.37	103.84	355,427	-1.85(-1.75%)
Oct 03, 2018	107.37	107.83	105.48	105.69	233,716	-1.45(-1.36%)
Oct 02, 2018	108.27	108.43	106.87	107.15	291,415	-1.30(-1.20%)
Oct 01, 2018	109.27	109.63	108.13	108.45	319,476	-0.23(-0.21%)
Sep 28, 2018	107.77	109.25	107.77	108.68	289,478	+0.88(+0.82%)
Sep 27, 2018	108.05	108.36	107.05	107.80	353,815	-0.12(-0.11%)
Sep 26, 2018	108.94	109.13	107.89	107.92	265,956	-0.84(-0.77%)
Sep 25, 2018	108.38	109.25	108.24	108.75	285,579	+0.35(+0.32%)
Sep 24, 2018	108.19	108.50	107.58	108.40	301,853	+0.13(+0.12%)
Sep 21, 2018	108.50	108.85	108.10	108.27	574,852	-0.28(-0.25%)
Sep 20, 2018	108.38	108.73	108.20	108.55	292,060	+0.64(+0.59%)
Sep 19, 2018	108.94	109.10	107.51	107.91	227,136	-0.91(-0.84%)
Sep 18, 2018	107.19	109.27	106.68	108.82	438,947	+1.38(+1.28%)
Sep 17, 2018	109.45	109.45	107.34	107.44	378,909	-2.04(-1.87%)
Sep 14, 2018	107.47	109.84	107.47	109.49	502,429	+2.04(+1.90%)
Sep 13, 2018	108.00	108.55	107.19	107.44	276,251	-0.24(-0.22%)
Sep 12, 2018	108.32	108.44	106.92	107.68	253,644	-0.47(-0.43%)
Sep 11, 2018	107.23	108.42	107.22	108.15	263,290	+0.73(+0.68%)
Sep 10, 2018	107.97	107.99	107.08	107.42	195,068	-0.24(-0.22%)
Sep 07, 2018	107.43	108.77	107.32	107.65	209,372	-0.02(-0.02%)
Sep 06, 2018	107.32	108.18	106.90	107.67	226,784	+0.35(+0.33%)
Sep 05, 2018	107.46	107.50	106.44	107.32	209,999	-0.77(-0.71%)
Sep 04, 2018	108.67	109.24	107.62	108.09	206,921	-0.61(-0.56%)
Aug 31, 2018		108.70	108.70	108.70	0	+0.17(+0.16%)
Aug 30, 2018	109.01	109.21	108.40	108.53	272,504	-0.71(-0.65%)
Aug 29, 2018	109.45	109.50	108.75	109.24	168,395	+0.06(+0.05%)
Aug 28, 2018	109.23	109.71	108.72	109.18	223,379	+0.17(+0.16%)
Aug 27, 2018	109.35	109.76	108.85	109.01	244,995	+0.13(+0.12%)
Aug 24, 2018	109.11	109.66	108.09	108.88	322,009	-0.41(-0.37%)
Aug 23, 2018	109.30	109.85	109.03	109.28	158,399	-0.06(-0.05%)
Aug 22, 2018	108.55	109.51	108.37	109.34	172,011	+0.39(+0.36%)
Aug 21, 2018	108.92	109.22	108.31	108.95	358,184	+0.69(+0.64%)
Aug 20, 2018	108.44	108.87	108.10	108.26	173,116	+0.18(+0.17%)
Aug 17, 2018	107.44	108.21	106.78	108.08	426,424	+0.72(+0.67%)
Aug 16, 2018	107.39	107.98	106.61	107.36	543,162	+0.33(+0.31%)
Aug 15, 2018	108.14	108.45	106.67	107.03	467,341	-1.46(-1.34%)
Aug 14, 2018	108.35	109.11	108.21	108.49	729,269	+0.25(+0.23%)
Aug 13, 2018	108.55	109.64	107.99	108.24	415,449	-0.52(-0.48%)
Aug 10, 2018	107.89	109.54	107.75	108.76	498,533	+0.08(+0.08%)
Aug 09, 2018	110.02	111.16	108.60	108.68	560,427	+1.28(+1.19%)
Aug 08, 2018	106.79	107.81	100.38	107.40	757,542	-2.02(-1.84%)
Aug 07, 2018	110.38	110.58	108.78	109.42	806,712	-0.64(-0.59%)
Aug 06, 2018	110.82	111.27	109.83	110.06	760,754	-0.52(-0.47%)
Aug 03, 2018	109.59	110.63	109.01	110.58	568,848	+0.33(+0.30%)
Aug 02, 2018	108.46	110.92	108.42	110.25	484,023	+1.32(+1.21%)
Aug 01, 2018	108.32	109.12	107.83	108.94	337,867	+0.51(+0.47%)
Jul 31, 2018	106.67	108.82	105.91	108.42	407,692	+2.15(+2.02%)
Jul 30, 2018	106.92	107.27	106.19	106.27	288,356	-0.59(-0.55%)
Jul 27, 2018	107.41	107.41	105.52	106.86	727,319	-0.64(-0.60%)
Jul 26, 2018	107.39	108.25	107.01	107.50	400,044	+0.32(+0.30%)
Jul 25, 2018	106.86	107.56	106.56	107.18	587,879	+0.44(+0.41%)
Jul 24, 2018	107.09	107.28	106.03	106.75	397,737	+0.17(+0.16%)
Jul 23, 2018	105.82	107.00	105.15	106.58	285,018	+0.53(+0.50%)
Jul 20, 2018	105.40	106.16	105.14	106.05	245,624	+0.62(+0.58%)
Jul 19, 2018	104.78	105.67	104.58	105.43	331,882	+0.78(+0.74%)
Jul 18, 2018	104.31	104.89	103.82	104.65	266,454	+0.27(+0.26%)
Jul 17, 2018	103.92	104.67	103.51	104.38	377,535	+0.45(+0.44%)
Jul 16, 2018	105.32	105.32	103.83	103.92	296,054	-0.62(-0.60%)
Jul 13, 2018	104.26	105.17	103.84	104.55	316,924	+0.20(+0.19%)
Jul 12, 2018	104.18	104.66	103.63	104.35	253,774	+0.88(+0.85%)
Jul 11, 2018	103.32	104.03	102.95	103.47	205,273	-0.42(-0.40%)
Jul 10, 2018	103.96	104.53	103.30	103.89	279,149	+0.63(+0.61%)
Jul 09, 2018	103.03	103.61	102.92	103.25	349,429	+0.37(+0.36%)
Jul 06, 2018	101.30	102.96	101.19	102.88	355,791	+1.85(+1.83%)
Jul 05, 2018	101.18	101.18	100.25	101.03	428,502	+0.38(+0.38%)
Jul 03, 2018		100.66	100.66	100.66	0	-0.40(-0.39%)
Jul 02, 2018	99.34	101.32	99.25	101.05	432,818	+1.59(+1.60%)
Jun 29, 2018	98.17	100.43	98.10	99.46	494,850	+1.47(+1.50%)
Jun 28, 2018	97.66	98.49	97.37	98.00	548,578	+0.25(+0.25%)
Jun 27, 2018	99.27	99.73	97.72	97.75	666,063	-1.47(-1.48%)
Jun 26, 2018	99.56	100.58	98.99	99.22	1,236,746	-0.24(-0.24%)
Jun 25, 2018	100.76	100.76	99.06	99.45	363,466	-1.40(-1.39%)
Jun 22, 2018	101.63	102.26	100.72	100.86	664,225	-0.32(-0.32%)
Jun 21, 2018	101.27	101.79	100.64	101.18	392,057	-0.14(-0.14%)
Jun 20, 2018	101.90	101.90	100.69	101.32	337,693	+0.21(+0.21%)
Jun 19, 2018	100.93	101.72	100.65	101.11	586,532	-0.75(-0.73%)
Jun 18, 2018	100.26	102.03	99.79	101.86	264,890	+1.39(+1.39%)
Jun 15, 2018		101.00	99.91	100.47	569,217	-0.53(-0.53%)
Jun 14, 2018	100.35	101.05	99.99	101.00	271,943	+1.19(+1.20%)
Jun 13, 2018	100.50	101.30	99.64	99.80	415,114	-0.65(-0.65%)
Jun 12, 2018	101.16	101.94	100.37	100.46	392,899	-0.72(-0.71%)
Jun 11, 2018	100.90	101.50	100.25	101.18	190,354	+0.24(+0.23%)
Jun 08, 2018	99.19	101.09	99.19	100.94	371,589	+1.77(+1.79%)
Jun 07, 2018	100.31	100.55	98.54	99.17	317,271	-1.22(-1.22%)
Jun 06, 2018		100.56	99.45	100.39	289,669	+0.64(+0.64%)
Jun 05, 2018	99.36	99.97	98.77	99.75	323,058	+0.46(+0.47%)
Jun 04, 2018	99.09	99.50	98.57	99.29	354,711	+0.53(+0.54%)
Jun 01, 2018	98.93	99.47	98.29	98.76	338,709	+0.69(+0.70%)
May 31, 2018	98.73	99.10	98.05	98.07	377,675	-0.69(-0.70%)
May 30, 2018	98.54	99.61	98.54	98.76	326,805	+0.57(+0.58%)
May 29, 2018	97.25	98.37	96.83	98.19	421,490	+0.26(+0.27%)
May 25, 2018		97.93	97.93	97.93	0	-0.76(-0.77%)
May 24, 2018	98.96	99.52	98.33	98.68	312,671	-0.18(-0.18%)
May 23, 2018	97.78	99.05	97.78	98.86	242,942	+0.57(+0.58%)
May 22, 2018	99.00	99.17	98.02	98.29	254,853	-0.55(-0.55%)
May 21, 2018	98.36	99.25	97.77	98.84	502,294	+1.13(+1.16%)
May 18, 2018	97.41	98.04	97.38	97.71	383,009	+0.18(+0.18%)
May 17, 2018	97.29	97.91	96.76	97.53	411,691	+0.33(+0.34%)
May 16, 2018	95.74	97.51	95.65	97.20	619,634	+1.59(+1.66%)
May 15, 2018	96.44	96.61	95.20	95.61	589,923	-1.28(-1.33%)
May 14, 2018	98.22	98.51	96.71	96.90	593,394	-1.04(-1.06%)
May 11, 2018	96.94	98.30	96.43	97.94	428,847	+0.97(+1.00%)
May 10, 2018	95.57	97.58	95.40	96.96	809,961	+1.56(+1.63%)
May 09, 2018	92.08	96.27	91.56	95.40	843,013	+2.76(+2.98%)
May 08, 2018	91.65	93.08	91.24	92.65	833,869	+1.00(+1.09%)
May 07, 2018	91.09	92.00	90.90	91.65	482,646	+0.45(+0.50%)
May 04, 2018	89.08	91.51	88.61	91.19	400,731	+2.00(+2.24%)
May 03, 2018	89.16	89.92	88.30	89.19	336,185	-0.43(-0.48%)
May 02, 2018	89.80	90.02	89.24	89.62	379,240	-0.19(-0.21%)
May 01, 2018	88.94	90.10	88.87	89.81	263,186	+0.55(+0.61%)
Apr 30, 2018	90.25	90.66	89.26	89.27	298,033	-0.84(-0.93%)
Apr 27, 2018	91.05	91.15	89.80	90.11	328,903	-0.49(-0.54%)
Apr 26, 2018	89.93	91.27	89.43	90.60	343,903	+0.78(+0.87%)
Apr 25, 2018	89.65	90.04	88.80	89.81	612,486	-0.16(-0.18%)
Apr 24, 2018	91.53	91.69	89.21	89.97	323,595	-1.10(-1.20%)
Apr 23, 2018	91.09	91.72	90.27	91.07	201,921	+0.37(+0.41%)
Apr 20, 2018	90.82	91.52	90.46	90.70	242,089	-0.17(-0.19%)
Apr 19, 2018	91.51	91.51	90.41	90.87	493,538	-0.60(-0.66%)
Apr 18, 2018	92.03	92.03	91.29	91.48	302,236	-0.09(-0.10%)
Apr 17, 2018	90.81	92.05	90.34	91.57	213,108	+1.01(+1.12%)
Apr 16, 2018	90.07	90.86	89.53	90.56	243,787	+1.40(+1.57%)
Apr 13, 2018	89.47	89.78	88.80	89.16	221,558	+0.02(+0.02%)
Apr 12, 2018	88.95	89.64	88.65	89.14	453,249	+0.60(+0.68%)
Apr 11, 2018	88.40	88.75	87.91	88.54	242,077	-0.47(-0.53%)
Apr 10, 2018	88.70	89.60	88.64	89.01	334,116	+1.09(+1.24%)
Apr 09, 2018	87.35	88.89	87.35	87.92	228,613	+0.80(+0.92%)
Apr 06, 2018	88.21	88.72	86.11	87.12	310,883	-1.84(-2.07%)
Apr 05, 2018	88.37	89.55	87.71	88.96	488,901	+1.25(+1.42%)
Apr 04, 2018	86.43	87.90	86.04	87.72	276,854	+0.40(+0.45%)
Apr 03, 2018	86.43	87.78	85.88	87.32	431,258	+1.36(+1.58%)
Apr 02, 2018	88.74	88.98	85.51	85.96	430,199	-2.21(-2.51%)
Mar 29, 2018		88.17	88.17	88.17	0	+2.04(+2.37%)
Mar 28, 2018	85.67	86.51	85.19	86.13	313,258	+0.74(+0.86%)
Mar 27, 2018	86.39	86.53	85.01	85.39	500,371	-1.05(-1.21%)
Mar 26, 2018	85.92	86.58	84.87	86.44	502,586	+1.74(+2.05%)
Mar 23, 2018	87.10	87.43	84.69	84.70	434,724	-2.24(-2.57%)
Mar 22, 2018	88.25	88.59	86.81	86.94	602,128	-1.65(-1.87%)
Mar 21, 2018	89.39	89.84	88.60	88.60	292,949	-0.78(-0.88%)
Mar 20, 2018	89.37	90.07	88.97	89.38	185,503	-0.06(-0.06%)
Mar 19, 2018	89.75	89.81	88.78	89.44	286,409	-0.55(-0.61%)
Mar 16, 2018	89.97	90.40	89.72	89.98	420,674	+0.19(+0.21%)
Mar 15, 2018	89.82	90.14	89.57	89.80	193,900	+0.16(+0.18%)
Mar 14, 2018	89.97	90.26	89.23	89.63	235,633	-0.10(-0.12%)
Mar 13, 2018	90.69	91.07	89.43	89.74	381,514	-0.78(-0.87%)
Mar 12, 2018	90.14	90.98	89.93	90.52	355,259	+0.61(+0.68%)
Mar 09, 2018	88.86	90.11	88.60	89.91	437,127	+1.65(+1.87%)
Mar 08, 2018	88.18	88.67	87.41	88.26	301,216	+0.65(+0.74%)
Mar 07, 2018		88.33	87.32	87.60	548,541	-0.37(-0.42%)
Mar 06, 2018	86.05	88.05	85.42	87.97	536,908	+2.11(+2.45%)
Mar 05, 2018	84.40	86.03	84.18	85.87	352,221	+1.10(+1.29%)
Mar 02, 2018	84.43	85.42	83.98	84.77	297,801	-0.34(-0.40%)
Mar 01, 2018	86.04	86.35	84.08	85.11	430,958	-1.11(-1.29%)
Feb 28, 2018	86.89	87.61	86.14	86.23	274,100	-0.69(-0.79%)
Feb 27, 2018	87.08	87.54	86.70	86.91	265,455	-0.20(-0.23%)
Feb 26, 2018	87.02	87.41	85.74	87.11	246,603	+0.72(+0.84%)
Feb 23, 2018	85.54	86.50	85.36	86.39	243,010	+1.07(+1.26%)
Feb 22, 2018				85.32	413,453	+0.49(+0.58%)
Feb 21, 2018	84.38	86.05	84.21	84.83	409,460	+0.57(+0.68%)
Feb 20, 2018	84.77	84.77	83.59	84.25	364,917	-0.56(-0.67%)
Feb 16, 2018		84.82	84.82	84.82	0	+0.58(+0.69%)
Feb 15, 2018	83.45	84.36	82.61	84.23	378,278	+1.09(+1.31%)
Feb 14, 2018	80.64	83.27	80.38	83.14	498,135	+2.52(+3.13%)
Feb 13, 2018	80.56	80.99	78.75	80.62	518,726	-0.20(-0.24%)
Feb 12, 2018	80.76	81.48	79.87	80.82	317,509	+0.27(+0.34%)
Feb 09, 2018	79.66	81.17	78.01	80.54	636,428	+1.30(+1.64%)
Feb 08, 2018	81.71	82.54	79.23	79.24	638,856	-1.86(-2.30%)
Feb 07, 2018	82.45	83.55	80.30	81.11	1,036,097	-2.03(-2.45%)
Feb 06, 2018	81.71	83.44	80.50	83.14	489,098	-0.70(-0.84%)
Feb 05, 2018	84.67	85.04	82.48	83.84	284,258	-1.43(-1.68%)
Feb 02, 2018	85.76	86.22	85.19	85.28	283,646	-0.74(-0.86%)
Feb 01, 2018	85.30	86.21	84.39	86.02	230,438	+0.44(+0.52%)
Jan 31, 2018	87.14	87.45	85.55	85.58	367,698	-1.31(-1.51%)
Jan 30, 2018	86.76	86.76	86.52	86.89	269,847	-0.39(-0.44%)
Jan 29, 2018	86.68	87.68	86.68	87.27	227,531	+0.58(+0.67%)
Jan 26, 2018	86.77	86.99	86.07	86.69	239,966	+0.24(+0.27%)
Jan 25, 2018	86.95	87.52	86.06	86.45	920,222	+0.14(+0.16%)
Jan 24, 2018	86.59	86.92	85.98	86.31	344,474	+0.08(+0.10%)
Jan 23, 2018	86.51	87.05	86.12	86.23	200,115	-0.23(-0.26%)
Jan 22, 2018	86.13	87.17	86.05	86.45	330,616	-0.10(-0.12%)
Jan 19, 2018	86.53	86.80	85.84	86.56	285,811	+0.50(+0.58%)
Jan 18, 2018	86.49	86.66	85.66	86.06	328,654	-0.44(-0.51%)
Jan 17, 2018	86.85	87.43	86.44	86.50	206,295	+0.18(+0.21%)
Jan 16, 2018	86.29	88.20	85.87	86.32	426,154	+0.04(+0.04%)
Jan 12, 2018		86.28	86.28	86.28	0	+1.17(+1.37%)
Jan 11, 2018	84.69	85.33	84.59	85.12	285,013	+0.35(+0.41%)
Jan 10, 2018	84.54	84.83	83.87	84.77	331,416	+0.09(+0.11%)
Jan 09, 2018	84.05	85.03	83.51	84.67	536,913	+1.08(+1.29%)
Jan 08, 2018	82.25	83.87	81.77	83.59	424,665	+1.75(+2.14%)
Jan 05, 2018	81.50	82.06	81.36	81.84	540,792	+0.34(+0.42%)
Jan 04, 2018	82.46	82.63	81.42	81.50	425,659	-0.52(-0.63%)
Jan 03, 2018	81.89	82.91	81.19	82.02	529,724	-1.10(-1.32%)
Jan 02, 2018	83.05	83.35	82.64	83.12	401,420	+0.79(+0.96%)
Dec 29, 2017		82.33	82.33	82.33	0	-0.75(-0.91%)
Dec 28, 2017	83.42	83.42	82.43	83.08	205,783	-0.06(-0.07%)
Dec 27, 2017	82.71	83.34	82.46	83.14	195,325	+0.43(+0.52%)
Dec 26, 2017	82.80	83.42	82.64	82.71	183,849	-0.24(-0.29%)
Dec 22, 2017	83.20	83.28	82.39	82.95	454,383	-0.11(-0.14%)
Dec 21, 2017	83.97	84.52	83.00	83.07	321,442	-0.98(-1.16%)
Dec 20, 2017	85.18	85.22	83.76	84.04	287,920	-0.65(-0.77%)
Dec 19, 2017	84.10	85.00	83.98	84.69	333,756	+0.84(+1.00%)
Dec 18, 2017	84.17	85.29	83.76	83.86	344,818	-0.09(-0.11%)
Dec 15, 2017	82.52	84.38	82.46	83.95	1,222,181	+1.52(+1.85%)
Dec 14, 2017	82.84	83.62	82.38	82.43	392,593	-0.34(-0.41%)
Dec 13, 2017	82.79	83.69	82.70	82.76	471,796	+0.03(+0.03%)
Dec 12, 2017	82.75	83.08	82.52	82.74	427,071	+0.07(+0.08%)
Dec 11, 2017	83.10	83.53	82.59	82.67	443,104	-0.58(-0.70%)
Dec 08, 2017	83.61	83.99	83.13	83.25	337,802	-0.27(-0.33%)
Dec 07, 2017	83.94	83.94	83.22	83.53	297,918	-0.24(-0.29%)
Dec 06, 2017	83.75	84.31	83.59	83.77	353,812	-0.08(-0.09%)
Dec 05, 2017	84.15	84.78	83.59	83.85	254,191	-0.37(-0.44%)
Dec 04, 2017	84.71	84.71	84.10	84.21	378,338	-0.17(-0.20%)
Dec 01, 2017	84.78	84.78	83.00	84.38	258,272	-0.29(-0.34%)
Nov 30, 2017	84.25	85.04	84.05	84.67	344,243	+0.49(+0.58%)
Nov 29, 2017	83.71	84.58	83.63	84.19	236,985	+0.48(+0.57%)
Nov 28, 2017	83.58	83.71	82.81	83.71	172,883	+0.45(+0.54%)
Nov 27, 2017	83.24	83.64	83.05	83.25	211,985	-0.03(-0.03%)
Nov 24, 2017	82.75	83.39	82.50	83.28	94,771	+0.55(+0.66%)
Nov 22, 2017	83.20	83.20	82.43	82.74	252,192	-0.64(-0.77%)
Nov 21, 2017	82.83	83.41	82.83	83.38	308,586	+0.71(+0.85%)
Nov 20, 2017	82.49	82.78	81.84	82.67	200,915	+0.27(+0.33%)
Nov 17, 2017	82.02	82.60	81.77	82.40	261,754	-0.04(-0.05%)
Nov 16, 2017	82.39	82.96	82.16	82.44	342,073	+0.26(+0.32%)
Nov 15, 2017	82.34	82.49	81.56	82.17	257,072	-0.61(-0.74%)
Nov 14, 2017	81.90	82.83	81.55	82.78	336,851	+0.68(+0.83%)
Nov 13, 2017	81.21	82.26	80.68	82.10	376,661	+0.64(+0.78%)
Nov 10, 2017	82.68	82.68	80.98	81.46	251,020	-1.22(-1.47%)
Nov 09, 2017	82.16	82.86	81.82	82.68	389,490	+0.43(+0.52%)
Nov 08, 2017	81.89	82.30	81.30	82.25	255,617	+0.36(+0.44%)
Nov 07, 2017	81.89	82.03	81.50	81.89	319,264	+0.10(+0.13%)
Nov 06, 2017	82.75	83.29	81.61	81.79	367,914	-1.34(-1.61%)
Nov 03, 2017	82.28	83.81	81.98	83.13	498,824	+0.85(+1.04%)
Nov 02, 2017	84.05	84.81	82.19	82.28	743,943	-1.44(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Steris Corp (NY: STE )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Steris Corp (NY: STE )

Historical Prices

Sections

Services

Daily Times Leader