Brazil Alphadex Fund FT (NQ: FBZ )

11.66 USD UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 13.64 13.79 13.42 13.65 161,091 +0.20(+1.49%)
Oct 30, 2018 13.09 13.49 13.09 13.45 16,832 +0.33(+2.52%)
Oct 29, 2018 13.90 13.90 13.05 13.12 65,393 -0.34(-2.49%)
Oct 26, 2018 13.21 13.51 13.18 13.46 6,700 +0.32(+2.48%)
Oct 25, 2018 13.17 13.32 13.13 13.13 29,343 +0.19(+1.47%)
Oct 24, 2018 13.37 13.43 12.94 12.94 13,802 -0.34(-2.54%)
Oct 23, 2018 13.13 13.32 13.13 13.28 3,196 -0.18(-1.36%)
Oct 22, 2018 13.35 13.47 13.35 13.46 24,637 +0.38(+2.91%)
Oct 19, 2018 13.12 13.12 13.08 13.08 4,400 +0.02(+0.13%)
Oct 18, 2018 13.28 13.28 13.06 13.06 2,548 -0.25(-1.85%)
Oct 17, 2018 13.04 13.38 12.99 13.31 18,815 +0.29(+2.23%)
Oct 16, 2018 13.00 13.05 12.94 13.02 9,009 +0.12(+0.93%)
Oct 15, 2018 12.77 12.90 12.77 12.90 670 -0.01(-0.08%)
Oct 12, 2018 12.92 12.92 12.83 12.91 2,300 +0.34(+2.70%)
Oct 11, 2018 12.77 12.95 12.47 12.57 64,373 -0.18(-1.41%)
Oct 10, 2018 13.06 13.06 12.64 12.75 25,366 -0.53(-3.99%)
Oct 09, 2018 13.06 13.31 13.06 13.28 75,323 +0.23(+1.76%)
Oct 08, 2018 13.00 13.23 12.87 13.05 36,842 +0.74(+6.01%)
Oct 05, 2018 12.28 12.31 12.19 12.31 3,000 +0.14(+1.15%)
Oct 04, 2018 12.14 12.28 12.00 12.17 11,457 -0.02(-0.19%)
Oct 03, 2018 12.59 12.59 12.10 12.19 13,090 +0.34(+2.89%)
Oct 02, 2018 11.75 11.97 11.70 11.85 138,682 +0.46(+4.01%)
Oct 01, 2018 11.44 11.44 11.30 11.39 2,269 -0.04(-0.33%)
Sep 28, 2018 11.55 11.56 11.40 11.43 8,400 -0.25(-2.14%)
Sep 27, 2018 11.55 11.68 11.55 11.68 13,159 +0.25(+2.20%)
Sep 26, 2018 11.38 11.52 11.31 11.43 7,664 +0.24(+2.13%)
Sep 25, 2018 10.96 11.23 10.96 11.19 7,862 +0.06(+0.58%)
Sep 24, 2018 11.43 11.45 11.05 11.13 9,704 -0.33(-2.92%)
Sep 21, 2018 11.12 11.52 11.12 11.46 49,600 +0.32(+2.87%)
Sep 20, 2018 11.17 11.17 11.07 11.14 1,505 -0.03(-0.27%)
Sep 19, 2018 11.06 11.17 11.06 11.17 2,580 +0.16(+1.45%)
Sep 18, 2018 10.90 11.01 10.90 11.01 3,348 +0.26(+2.42%)
Sep 17, 2018 10.57 10.75 10.55 10.75 2,025 +0.23(+2.19%)
Sep 14, 2018 10.51 10.56 10.42 10.52 5,900 -0.04(-0.38%)
Sep 13, 2018 10.69 10.73 10.55 10.56 4,193 -0.22(-2.04%)
Sep 12, 2018 10.89 10.89 10.72 10.78 3,080 +0.08(+0.75%)
Sep 11, 2018 10.77 10.77 10.63 10.70 16,705 -0.37(-3.34%)
Sep 10, 2018 11.16 11.16 11.00 11.07 2,297 -0.18(-1.60%)
Sep 07, 2018 11.36 11.36 11.13 11.25 35,800 +0.15(+1.35%)
Sep 06, 2018 10.87 11.10 10.83 11.10 4,469 +0.23(+2.12%)
Sep 05, 2018 10.83 10.93 10.78 10.87 9,437 +0.02(+0.18%)
Sep 04, 2018 11.01 11.01 10.83 10.85 13,732 -0.48(-4.24%)
Aug 31, 2018 11.33 11.33 11.33 0 +0.26(+2.35%)
Aug 30, 2018 11.35 11.35 10.95 11.07 12,086 -0.36(-3.15%)
Aug 29, 2018 11.38 11.47 11.27 11.43 28,154 +0.20(+1.80%)
Aug 28, 2018 11.42 11.42 11.21 11.23 4,278 -0.28(-2.45%)
Aug 27, 2018 11.42 11.53 11.36 11.51 19,717 +0.41(+3.69%)
Aug 24, 2018 11.20 11.33 11.06 11.10 11,500 +0.04(+0.36%)
Aug 23, 2018 11.40 11.40 11.06 11.06 6,210 -0.29(-2.55%)
Aug 22, 2018 11.17 11.35 11.17 11.35 4,895 +0.10(+0.88%)
Aug 21, 2018 11.68 11.68 11.25 11.25 3,289 -0.37(-3.18%)
Aug 20, 2018 11.77 11.77 11.60 11.62 3,548 -0.04(-0.34%)
Aug 17, 2018 11.61 11.70 11.55 11.66 14,900 -0.14(-1.19%)
Aug 16, 2018 11.91 12.02 11.77 11.80 7,011 +0.01(+0.08%)
Aug 15, 2018 12.09 12.09 11.76 11.79 15,349 -0.38(-3.12%)
Aug 14, 2018 12.01 12.17 11.89 12.17 7,056 +0.43(+3.66%)
Aug 13, 2018 11.66 11.75 11.60 11.74 9,591 +0.01(+0.09%)
Aug 10, 2018 12.04 12.04 11.73 11.73 6,900 -0.62(-5.02%)
Aug 09, 2018 12.42 12.42 12.23 12.35 11,764 -0.14(-1.12%)
Aug 08, 2018 12.77 12.77 12.49 12.49 19,389 -0.26(-2.04%)
Aug 07, 2018 13.12 13.15 12.72 12.75 45,507 -0.15(-1.19%)
Aug 06, 2018 13.10 13.10 12.90 12.90 15,174 -0.02(-0.12%)
Aug 03, 2018 12.94 12.96 12.90 12.92 11,100 +0.34(+2.70%)
Aug 02, 2018 12.53 12.61 12.52 12.58 3,499 +0.01(+0.05%)
Aug 01, 2018 12.56 12.59 12.51 12.57 3,926 +0.05(+0.44%)
Jul 31, 2018 12.59 12.59 12.46 12.52 6,930 -0.19(-1.50%)
Jul 30, 2018 12.83 12.83 12.65 12.71 4,456 +0.04(+0.32%)
Jul 27, 2018 12.79 12.79 12.57 12.67 4,000 +0.11(+0.88%)
Jul 26, 2018 12.89 12.89 12.52 12.56 5,107 -0.39(-3.01%)
Jul 25, 2018 12.71 12.95 12.71 12.95 6,333 +0.36(+2.86%)
Jul 24, 2018 12.61 12.67 12.40 12.59 3,316 +0.33(+2.69%)
Jul 23, 2018 12.50 12.50 12.26 12.26 4,953 -0.14(-1.09%)
Jul 20, 2018 12.46 12.49 12.40 12.40 4,575 +0.41(+3.38%)
Jul 19, 2018 11.86 11.99 11.78 11.99 4,327 -0.02(-0.17%)
Jul 18, 2018 12.20 12.20 12.01 12.01 2,037 -0.09(-0.74%)
Jul 17, 2018 11.88 12.10 11.88 12.10 5,227 +0.32(+2.72%)
Jul 16, 2018 11.80 11.80 11.77 11.78 935 +0.01(+0.08%)
Jul 13, 2018 11.67 11.77 11.62 11.77 6,829 +0.19(+1.64%)
Jul 12, 2018 11.62 11.62 11.49 11.58 5,011 +0.24(+2.12%)
Jul 11, 2018 11.64 11.71 11.34 11.34 31,644 -0.45(-3.82%)
Jul 10, 2018 11.83 11.83 11.70 11.79 7,459 +0.00(+0.04%)
Jul 09, 2018 11.79 11.79 11.67 11.79 5,611 +0.17(+1.42%)
Jul 06, 2018 11.53 11.64 11.53 11.62 1,943 +0.09(+0.78%)
Jul 05, 2018 11.51 11.54 11.51 11.53 3,258 -0.04(-0.39%)
Jul 03, 2018 11.57 11.57 11.57 0 +0.23(+2.07%)
Jul 02, 2018 11.40 11.40 11.26 11.34 6,971 -0.13(-1.13%)
Jun 29, 2018 11.49 11.55 11.46 11.47 4,490 +0.07(+0.61%)
Jun 28, 2018 11.34 11.40 11.27 11.40 6,291 +0.23(+2.07%)
Jun 27, 2018 11.49 11.50 11.15 11.17 2,929 -0.40(-3.42%)
Jun 26, 2018 11.50 11.59 11.50 11.56 2,311 +0.10(+0.91%)
Jun 25, 2018 11.46 11.46 11.46 11.46 1,293 -0.04(-0.35%)
Jun 22, 2018 11.50 11.50 11.50 11.50 288 -0.03(-0.26%)
Jun 21, 2018 11.91 11.91 11.51 11.53 5,517 -1.42(-10.93%)
Jun 20, 2018 12.95 12.95 12.95 12.95 2,143 +0.32(+2.52%)
Jun 19, 2018 12.63 12.63 12.63 12.63 620 -0.10(-0.81%)
Jun 18, 2018 12.54 12.76 12.54 12.73 4,793 -0.09(-0.70%)
Jun 15, 2018 12.71 12.82 12.71 12.82 1,560 +0.05(+0.39%)
Jun 14, 2018 13.17 13.18 12.77 12.77 3,898 -0.31(-2.37%)
Jun 13, 2018 13.16 13.22 13.08 13.08 7,596 -0.02(-0.15%)
Jun 12, 2018 13.18 13.33 13.06 13.10 41,898 +0.10(+0.77%)
Jun 11, 2018 13.28 13.35 13.00 13.00 7,424 -0.15(-1.14%)
Jun 08, 2018 12.90 13.21 12.72 13.15 7,701 +0.67(+5.37%)
Jun 07, 2018 12.95 12.95 11.90 12.48 29,731 -0.67(-5.10%)
Jun 06, 2018 13.33 13.33 13.15 13.15 2,405 -0.25(-1.87%)
Jun 05, 2018 13.71 13.81 13.40 13.40 15,983 -0.63(-4.49%)
Jun 04, 2018 13.84 14.03 13.84 14.03 5,032 +0.37(+2.71%)
Jun 01, 2018 13.75 13.75 13.39 13.66 6,943 +0.08(+0.59%)
May 31, 2018 13.52 13.67 13.52 13.58 6,635 +0.07(+0.52%)
May 30, 2018 13.44 13.52 13.27 13.51 5,636 +0.18(+1.35%)
May 29, 2018 13.57 13.57 13.33 13.33 1,755 -0.82(-5.80%)
May 25, 2018 14.15 14.15 14.15 0 -0.23(-1.60%)
May 24, 2018 14.31 14.38 14.31 14.38 1,006 -0.26(-1.81%)
May 22, 2018 14.64 14.64 14.64 117 +0.41(+2.92%)
May 21, 2018 14.33 14.37 14.23 14.23 5,783 +0.16(+1.14%)
May 18, 2018 14.07 14.10 13.90 14.07 7,407 -0.41(-2.84%)
May 17, 2018 14.48 14.48 14.48 14.48 254 -0.38(-2.56%)
May 16, 2018 14.91 14.98 14.86 14.86 5,555 +0.21(+1.43%)
May 15, 2018 14.64 14.68 14.52 14.65 15,754 -0.23(-1.55%)
May 14, 2018 15.23 15.23 14.86 14.88 15,782 -0.40(-2.62%)
May 11, 2018 15.60 15.60 15.23 15.28 48,642 -0.23(-1.48%)
May 10, 2018 15.50 15.51 15.49 15.51 1,268 +0.38(+2.51%)
May 09, 2018 15.07 15.13 15.06 15.13 5,436 -0.07(-0.46%)
May 08, 2018 15.00 15.20 14.95 15.20 5,923 +0.11(+0.73%)
May 07, 2018 15.37 15.37 15.09 15.09 5,738 -0.35(-2.24%)
May 04, 2018 15.24 15.44 15.22 15.44 1,638 +0.08(+0.49%)
May 03, 2018 15.59 15.59 15.31 15.36 4,706 -0.16(-1.03%)
May 02, 2018 15.67 15.67 15.52 15.52 462 -0.23(-1.46%)
May 01, 2018 15.65 15.81 15.65 15.75 17,075 -0.16(-1.01%)
Apr 30, 2018 16.08 16.08 15.91 15.91 17,949 -0.25(-1.55%)
Apr 27, 2018 16.29 16.29 16.16 16.16 3,804 +0.08(+0.50%)
Apr 26, 2018 16.06 16.08 16.03 16.08 4,076 +0.18(+1.13%)
Apr 25, 2018 15.88 15.92 15.71 15.90 1,292 -0.12(-0.75%)
Apr 24, 2018 16.30 16.30 16.00 16.02 1,240 -0.10(-0.62%)
Apr 23, 2018 16.31 16.31 16.12 16.12 1,314 -0.18(-1.11%)
Apr 20, 2018 16.28 16.33 16.28 16.30 7,669 -0.09(-0.54%)
Apr 19, 2018 16.36 16.39 16.32 16.39 2,582 -0.07(-0.43%)
Apr 18, 2018 16.40 16.46 16.40 16.46 1,229 +0.41(+2.55%)
Apr 17, 2018 16.05 16.07 16.05 16.05 1,169 +0.23(+1.45%)
Apr 16, 2018 15.80 15.82 15.80 15.82 369 -0.16(-1.00%)
Apr 13, 2018 15.97 15.98 15.97 15.98 870 -0.20(-1.24%)
Apr 12, 2018 16.18 16.25 16.18 16.18 10,792 +0.04(+0.25%)
Apr 11, 2018 16.07 16.14 16.07 16.14 1,886 +0.19(+1.20%)
Apr 10, 2018 15.71 15.95 15.70 15.95 2,806 +0.27(+1.71%)
Apr 09, 2018 16.05 16.08 15.68 15.68 2,206 -0.51(-3.15%)
Apr 06, 2018 16.34 16.36 16.15 16.19 2,023 -0.25(-1.49%)
Apr 05, 2018 16.55 16.57 16.44 16.44 2,220 +0.17(+1.02%)
Apr 04, 2018 16.07 16.32 16.07 16.27 45,564 -0.06(-0.37%)
Apr 03, 2018 16.61 16.61 16.33 16.33 987 -0.22(-1.33%)
Apr 02, 2018 16.66 16.71 16.35 16.55 5,254 +0.36(+2.22%)
Mar 28, 2018 16.19 16.19 16.19 0 -0.22(-1.34%)
Mar 27, 2018 16.60 16.60 16.41 16.41 1,879 -0.40(-2.38%)
Mar 26, 2018 16.70 16.81 16.62 16.81 13,063 +0.13(+0.78%)
Mar 23, 2018 16.51 16.68 16.47 16.68 8,603 +0.10(+0.60%)
Mar 22, 2018 16.72 16.72 16.56 16.58 1,366 -0.37(-2.18%)
Mar 21, 2018 16.91 16.95 16.85 16.95 1,021 +0.29(+1.74%)
Mar 20, 2018 16.77 16.79 16.66 16.66 3,171 -0.14(-0.83%)
Mar 19, 2018 16.80 16.89 16.75 16.80 18,507 -0.15(-0.88%)
Mar 16, 2018 16.85 16.95 16.85 16.95 10,154 -0.02(-0.13%)
Mar 15, 2018 17.13 17.13 16.91 16.97 1,661 -0.15(-0.87%)
Mar 14, 2018 17.07 17.12 17.07 17.12 468 -0.05(-0.29%)
Mar 13, 2018 17.35 17.36 17.17 17.17 3,473 -0.12(-0.69%)
Mar 12, 2018 17.24 17.29 17.21 17.29 1,276 +0.20(+1.17%)
Mar 09, 2018 17.07 17.09 17.07 17.09 12,402 +0.29(+1.73%)
Mar 08, 2018 16.89 16.89 16.69 16.80 1,132 -0.14(-0.83%)
Mar 07, 2018 16.99 17.01 16.79 16.94 3,881 -0.25(-1.45%)
Mar 06, 2018 17.19 17.27 17.16 17.19 3,095 +0.12(+0.70%)
Mar 05, 2018 17.05 17.11 17.05 17.07 7,055 +0.04(+0.23%)
Mar 02, 2018 16.83 17.03 16.80 17.03 1,793 -0.04(-0.23%)
Mar 01, 2018 17.14 17.24 17.00 17.07 7,121 -0.20(-1.16%)
Feb 28, 2018 17.45 17.45 17.22 17.27 2,620 -0.11(-0.63%)
Feb 27, 2018 17.67 17.67 17.33 17.38 9,185 -0.21(-1.19%)
Feb 26, 2018 17.59 17.59 17.59 17.59 442 +0.14(+0.80%)
Feb 23, 2018 17.21 17.45 17.21 17.45 3,687 +0.35(+2.04%)
Feb 22, 2018 17.09 17.14 17.09 17.10 2,098 +0.05(+0.30%)
Feb 21, 2018 17.05 17.16 17.04 17.05 5,108 +0.08(+0.49%)
Feb 20, 2018 16.99 17.02 16.99 16.97 5,826 +0.10(+0.58%)
Feb 16, 2018 16.87 16.87 16.87 0 -0.06(-0.35%)
Feb 15, 2018 16.90 16.94 16.85 16.93 16,505 +0.06(+0.36%)
Feb 14, 2018 16.88 16.30 16.87 8,860 +0.56(+3.46%)
Feb 13, 2018 16.36 16.41 16.29 16.30 922 +0.09(+0.58%)
Feb 12, 2018 16.29 16.43 16.13 16.21 3,243 +0.21(+1.31%)
Feb 09, 2018 16.02 16.15 15.61 16.00 7,696 +0.16(+1.04%)
Feb 08, 2018 16.36 16.38 15.82 15.84 5,046 -0.64(-3.91%)
Feb 07, 2018 16.85 16.34 16.48 5,127 -0.37(-2.20%)
Feb 06, 2018 16.39 16.85 16.39 16.85 6,230 +0.60(+3.69%)
Feb 05, 2018 16.61 16.61 16.16 16.25 5,831 -0.52(-3.10%)
Feb 02, 2018 17.01 17.04 16.77 16.77 8,494 -0.51(-2.95%)
Feb 01, 2018 17.36 17.38 17.28 17.28 3,073 +0.00(+0.00%)
Jan 31, 2018 17.28 17.28 17.28 17.28 448 +0.26(+1.53%)
Jan 30, 2018 17.11 16.89 17.02 109,480 -0.20(-1.16%)
Jan 29, 2018 17.45 17.45 17.13 17.22 10,372 -0.09(-0.52%)
Jan 26, 2018 17.29 17.36 17.22 17.31 4,221 +0.15(+0.87%)
Jan 25, 2018 17.17 17.37 17.13 17.16 36,553 +0.07(+0.41%)
Jan 24, 2018 16.62 17.09 16.62 17.09 3,277 +0.90(+5.56%)
Jan 23, 2018 16.26 16.26 16.05 16.19 106,345 -0.27(-1.64%)
Jan 22, 2018 16.53 16.53 16.42 16.46 17,233 -0.04(-0.24%)
Jan 19, 2018 16.50 16.50 16.41 16.50 4,298 +0.11(+0.69%)
Jan 18, 2018 16.39 16.39 16.30 16.39 1,112 +0.07(+0.41%)
Jan 17, 2018 16.17 16.42 16.17 16.32 870 +0.10(+0.62%)
Jan 16, 2018 16.35 16.35 16.22 16.22 4,699 +0.04(+0.25%)
Jan 12, 2018 16.18 16.18 16.18 0 +0.04(+0.25%)
Jan 11, 2018 15.90 16.15 15.90 16.14 7,161 +0.34(+2.15%)
Jan 10, 2018 15.78 15.92 15.78 15.80 59,382 -0.08(-0.50%)
Jan 09, 2018 16.03 16.03 15.87 15.88 13,738 -0.18(-1.12%)
Jan 08, 2018 16.17 16.18 16.06 16.06 1,485 -0.15(-0.93%)
Jan 05, 2018 16.10 16.21 16.03 16.21 41,942 +0.12(+0.75%)
Jan 04, 2018 16.24 16.29 16.09 16.09 20,402 -0.04(-0.25%)
Jan 03, 2018 16.05 16.13 15.92 16.13 68,594 +0.33(+2.09%)
Jan 02, 2018 15.82 15.82 15.80 15.80 25,057 +0.28(+1.80%)
Dec 29, 2017 15.52 15.52 15.52 0 +0.13(+0.84%)
Dec 28, 2017 15.46 15.46 15.39 15.39 4,208 +0.13(+0.85%)
Dec 27, 2017 15.29 15.39 15.23 15.26 13,103 +0.09(+0.59%)
Dec 26, 2017 15.09 15.26 15.09 15.17 9,391 +0.21(+1.44%)
Dec 22, 2017 14.97 15.00 14.96 14.96 14,592 +0.06(+0.44%)
Dec 21, 2017 14.72 14.98 14.72 14.89 21,007 -0.67(-4.31%)
Dec 20, 2017 15.50 15.58 15.50 15.56 3,052 +0.19(+1.24%)
Dec 19, 2017 15.44 15.45 15.30 15.37 11,283 -0.16(-1.05%)
Dec 18, 2017 15.62 15.62 15.51 15.53 1,861 +0.18(+1.20%)
Dec 15, 2017 15.36 15.36 15.36 15.35 1,020 +0.21(+1.39%)
Dec 14, 2017 15.16 15.20 15.13 15.14 28,199 -0.18(-1.17%)
Dec 13, 2017 15.63 15.63 15.28 15.32 13,823 -0.36(-2.30%)
Dec 12, 2017 15.18 15.76 15.18 15.68 53,277 +0.24(+1.55%)
Dec 11, 2017 15.51 15.53 15.41 15.44 7,015 -0.02(-0.13%)
Dec 08, 2017 15.57 15.57 15.41 15.46 6,980 +0.09(+0.59%)
Dec 07, 2017 15.10 15.38 15.10 15.37 3,316 -0.27(-1.73%)
Dec 06, 2017 15.42 15.72 15.42 15.64 12,483 +0.23(+1.49%)
Dec 05, 2017 15.66 15.72 15.41 15.41 7,026 -0.09(-0.58%)
Dec 04, 2017 15.25 15.50 15.50 3,092 +0.25(+1.63%)
Dec 01, 2017 15.30 15.34 15.25 15.25 3,196 +0.16(+1.07%)
Nov 30, 2017 15.29 15.31 15.00 15.09 16,727 -0.47(-3.02%)
Nov 29, 2017 15.84 15.84 15.56 15.56 7,196 -0.45(-2.81%)
Nov 28, 2017 15.95 16.09 15.95 16.01 1,861 +0.04(+0.25%)
Nov 27, 2017 15.85 15.97 15.85 15.97 7,357 -0.04(-0.25%)
Nov 24, 2017 16.02 16.02 16.01 16.01 351 -0.04(-0.25%)
Nov 22, 2017 15.86 16.06 15.86 16.05 12,751 +0.26(+1.65%)
Nov 21, 2017 15.78 15.91 15.78 15.79 25,035 +0.08(+0.51%)
Nov 20, 2017 15.50 15.71 15.50 15.71 19,094 +0.21(+1.35%)
Nov 17, 2017 15.36 15.51 15.36 15.50 2,620 +0.21(+1.37%)
Nov 16, 2017 15.19 15.30 15.14 15.29 23,581 +0.51(+3.45%)
Nov 15, 2017 14.69 14.80 14.56 14.78 15,661 +0.01(+0.07%)
Nov 14, 2017 15.17 15.17 14.77 14.77 20,089 -0.38(-2.51%)
Nov 13, 2017 15.05 15.18 15.00 15.15 17,796 +0.08(+0.53%)
Nov 10, 2017 15.12 15.27 15.07 15.07 8,944 -0.44(-2.81%)
Nov 09, 2017 15.58 15.65 15.46 15.51 2,277 -0.21(-1.30%)
Nov 08, 2017 15.55 15.71 15.41 15.71 9,831 +0.36(+2.35%)
Nov 07, 2017 15.61 15.61 15.30 15.35 3,055 -0.36(-2.29%)
Nov 06, 2017 15.50 15.71 15.50 15.71 4,418 +0.37(+2.41%)
Nov 03, 2017 15.47 15.48 15.20 15.34 9,411 -0.35(-2.23%)
Nov 02, 2017 15.70 15.59 15.69 17,002 -0.18(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.