Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Alphadex Fund FT (NQ: FBZ )

11.24 +0.13 (+1.17%)
Streaming Delayed Price Updated: 2:06 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.015 9.114 8.869 9.021 243,739 +0.13(+1.49%)
Oct 30, 2018 8.651 8.916 8.651 8.889 25,467 +0.22(+2.52%)
Oct 29, 2018 9.187 9.188 8.627 8.671 98,943 -0.22(-2.49%)
Oct 26, 2018 8.733 8.932 8.713 8.893 10,137 +0.21(+2.48%)
Oct 25, 2018 8.704 8.803 8.678 8.678 44,397 +0.13(+1.47%)
Oct 24, 2018 8.836 8.876 8.549 8.552 20,883 -0.22(-2.54%)
Oct 23, 2018 8.678 8.805 8.678 8.775 4,835 -0.12(-1.36%)
Oct 22, 2018 8.823 8.902 8.823 8.896 37,277 +0.25(+2.91%)
Oct 19, 2018 8.671 8.671 8.645 8.645 6,657 +0.01(+0.13%)
Oct 18, 2018 8.777 8.777 8.634 8.634 3,855 -0.16(-1.85%)
Oct 17, 2018 8.618 8.843 8.582 8.797 28,468 +0.19(+2.23%)
Oct 16, 2018 8.592 8.625 8.552 8.605 13,631 +0.08(+0.93%)
Oct 15, 2018 8.440 8.526 8.440 8.526 1,013 -0.01(-0.08%)
Oct 12, 2018 8.539 8.539 8.480 8.532 3,480 +0.22(+2.70%)
Oct 11, 2018 8.440 8.556 8.242 8.308 97,400 -0.12(-1.41%)
Oct 10, 2018 8.632 8.632 8.354 8.427 38,380 -0.35(-3.99%)
Oct 09, 2018 8.629 8.797 8.629 8.777 113,968 +0.15(+1.76%)
Oct 08, 2018 8.592 8.744 8.506 8.625 55,744 +0.49(+6.01%)
Oct 05, 2018 8.116 8.136 8.057 8.136 4,539 +0.09(+1.15%)
Oct 04, 2018 8.023 8.116 7.931 8.043 17,335 -0.02(-0.19%)
Oct 03, 2018 8.321 8.321 7.997 8.058 19,805 +0.23(+2.89%)
Oct 02, 2018 7.766 7.911 7.733 7.832 209,833 +0.30(+4.01%)
Oct 01, 2018 7.561 7.561 7.468 7.530 3,433 -0.02(-0.33%)
Sep 28, 2018 7.637 7.639 7.534 7.554 12,709 -0.17(-2.14%)
Sep 27, 2018 7.635 7.722 7.635 7.719 19,910 +0.17(+2.20%)
Sep 26, 2018 7.521 7.616 7.477 7.553 11,596 +0.16(+2.13%)
Sep 25, 2018 7.244 7.422 7.244 7.396 11,895 +0.04(+0.58%)
Sep 24, 2018 7.554 7.567 7.303 7.353 14,682 -0.22(-2.92%)
Sep 21, 2018 7.349 7.614 7.349 7.574 75,047 +0.21(+2.87%)
Sep 20, 2018 7.382 7.382 7.319 7.363 2,277 -0.02(-0.27%)
Sep 19, 2018 7.310 7.382 7.310 7.382 3,903 +0.11(+1.45%)
Sep 18, 2018 7.204 7.277 7.204 7.277 5,065 +0.17(+2.42%)
Sep 17, 2018 6.986 7.105 6.975 7.105 3,063 +0.15(+2.19%)
Sep 14, 2018 6.946 6.979 6.887 6.953 8,927 +0.06(+0.85%)
Sep 13, 2018 6.979 7.008 6.888 6.894 6,422 -0.14(-2.04%)
Sep 12, 2018 7.110 7.110 6.999 7.038 4,717 +0.05(+0.75%)
Sep 11, 2018 7.031 7.031 6.940 6.986 25,586 -0.24(-3.34%)
Sep 10, 2018 7.286 7.286 7.182 7.227 3,518 -0.12(-1.60%)
Sep 07, 2018 7.413 7.413 7.267 7.345 54,834 +0.10(+1.35%)
Sep 06, 2018 7.097 7.247 7.071 7.247 6,845 +0.15(+2.12%)
Sep 05, 2018 7.071 7.136 7.037 7.097 14,454 +0.01(+0.18%)
Sep 04, 2018 7.188 7.188 7.068 7.084 21,033 -0.31(-4.24%)
Aug 31, 2018 7.397 7.397 7.397 0 +0.17(+2.35%)
Aug 30, 2018 7.410 7.410 7.149 7.227 18,511 -0.24(-3.15%)
Aug 29, 2018 7.430 7.488 7.358 7.462 43,122 +0.13(+1.80%)
Aug 28, 2018 7.456 7.456 7.320 7.331 6,552 -0.18(-2.45%)
Aug 27, 2018 7.456 7.528 7.417 7.515 30,200 +0.27(+3.69%)
Aug 24, 2018 7.312 7.397 7.221 7.247 17,614 +0.03(+0.36%)
Aug 23, 2018 7.443 7.443 7.221 7.221 9,511 -0.19(-2.55%)
Aug 22, 2018 7.293 7.410 7.293 7.410 7,497 +0.06(+0.88%)
Aug 21, 2018 7.626 7.626 7.346 7.346 5,037 -0.24(-3.18%)
Aug 20, 2018 7.684 7.684 7.573 7.587 5,434 -0.03(-0.34%)
Aug 17, 2018 7.577 7.639 7.541 7.613 22,822 -0.09(-1.19%)
Aug 16, 2018 7.776 7.848 7.684 7.704 10,738 +0.01(+0.08%)
Aug 15, 2018 7.893 7.893 7.678 7.697 23,509 -0.25(-3.12%)
Aug 14, 2018 7.838 7.946 7.763 7.946 10,807 +0.28(+3.66%)
Aug 13, 2018 7.613 7.671 7.574 7.665 14,690 +0.01(+0.09%)
Aug 10, 2018 7.861 7.861 7.658 7.658 10,568 -0.40(-5.02%)
Aug 09, 2018 8.109 8.109 7.984 8.063 18,018 -0.09(-1.12%)
Aug 08, 2018 8.337 8.337 8.154 8.154 29,697 -0.17(-2.04%)
Aug 07, 2018 8.566 8.585 8.303 8.324 69,702 -0.10(-1.19%)
Aug 06, 2018 8.553 8.553 8.425 8.425 23,241 -0.01(-0.12%)
Aug 03, 2018 8.448 8.461 8.422 8.435 17,001 +0.22(+2.70%)
Aug 02, 2018 8.181 8.232 8.174 8.213 5,359 +0.00(+0.05%)
Aug 01, 2018 8.200 8.217 8.169 8.209 6,013 +0.04(+0.44%)
Jul 31, 2018 8.220 8.220 8.135 8.173 10,614 -0.12(-1.50%)
Jul 30, 2018 8.376 8.376 8.259 8.298 6,825 +0.03(+0.32%)
Jul 27, 2018 8.350 8.350 8.207 8.272 6,126 +0.07(+0.88%)
Jul 26, 2018 8.416 8.416 8.174 8.200 7,822 -0.25(-3.01%)
Jul 25, 2018 8.298 8.455 8.298 8.455 9,700 +0.24(+2.86%)
Jul 24, 2018 8.233 8.272 8.096 8.220 5,079 +0.22(+2.69%)
Jul 23, 2018 8.161 8.161 8.004 8.004 7,586 -0.09(-1.09%)
Jul 20, 2018 8.135 8.154 8.093 8.093 7,007 +0.26(+3.38%)
Jul 19, 2018 7.743 7.828 7.691 7.828 6,627 -0.01(-0.17%)
Jul 18, 2018 7.965 7.965 7.841 7.841 3,120 -0.06(-0.74%)
Jul 17, 2018 7.756 7.900 7.756 7.900 8,006 +0.21(+2.72%)
Jul 16, 2018 7.704 7.704 7.684 7.691 1,432 +0.01(+0.08%)
Jul 13, 2018 7.619 7.684 7.586 7.684 10,459 +0.12(+1.64%)
Jul 12, 2018 7.586 7.586 7.502 7.560 7,675 +0.16(+2.12%)
Jul 11, 2018 7.599 7.642 7.404 7.404 48,468 -0.29(-3.82%)
Jul 10, 2018 7.724 7.724 7.639 7.697 11,424 +0.00(+0.04%)
Jul 09, 2018 7.697 7.697 7.619 7.694 8,594 +0.11(+1.42%)
Jul 06, 2018 7.528 7.599 7.528 7.586 2,976 +0.06(+0.78%)
Jul 05, 2018 7.515 7.534 7.515 7.528 4,990 -0.03(-0.39%)
Jul 03, 2018 7.557 7.557 7.557 0 +0.15(+2.07%)
Jul 02, 2018 7.443 7.443 7.350 7.404 10,677 -0.08(-1.13%)
Jun 29, 2018 7.505 7.541 7.482 7.489 6,877 +0.05(+0.61%)
Jun 28, 2018 7.404 7.443 7.359 7.443 9,635 +0.15(+2.07%)
Jun 27, 2018 7.502 7.508 7.281 7.292 4,486 -0.26(-3.42%)
Jun 26, 2018 7.508 7.567 7.508 7.550 3,539 +0.07(+0.91%)
Jun 25, 2018 7.482 7.482 7.482 7.482 1,980 -0.03(-0.35%)
Jun 22, 2018 7.508 7.508 7.508 7.508 441 -0.02(-0.26%)
Jun 21, 2018 7.776 7.776 7.515 7.528 8,450 -0.14(-1.84%)
Jun 20, 2018 7.668 7.668 7.668 7.668 3,617 +0.19(+2.52%)
Jun 19, 2018 7.480 7.480 7.480 7.480 1,046 -0.06(-0.81%)
Jun 18, 2018 7.429 7.562 7.429 7.541 8,091 -0.05(-0.70%)
Jun 15, 2018 7.531 7.594 7.531 7.594 2,633 +0.03(+0.39%)
Jun 14, 2018 7.802 7.807 7.565 7.565 6,580 -0.18(-2.37%)
Jun 13, 2018 7.796 7.831 7.748 7.748 12,822 -0.01(-0.15%)
Jun 12, 2018 7.808 7.896 7.737 7.760 70,727 +0.06(+0.77%)
Jun 11, 2018 7.867 7.908 7.701 7.701 12,532 -0.09(-1.14%)
Jun 08, 2018 7.642 7.822 7.536 7.790 12,999 +0.40(+5.37%)
Jun 07, 2018 7.671 7.671 7.049 7.393 50,188 -0.40(-5.10%)
Jun 06, 2018 7.894 7.894 7.790 7.790 4,059 -0.15(-1.87%)
Jun 05, 2018 8.122 8.179 7.938 7.938 26,980 -0.37(-4.49%)
Jun 04, 2018 8.199 8.311 8.199 8.311 8,494 +0.22(+2.71%)
Jun 01, 2018 8.145 8.145 7.932 8.092 11,720 +0.05(+0.59%)
May 31, 2018 8.009 8.098 8.009 8.045 11,200 +0.04(+0.52%)
May 30, 2018 7.962 8.009 7.861 8.003 9,514 +0.11(+1.35%)
May 29, 2018 8.039 8.039 7.896 7.896 2,962 -0.49(-5.80%)
May 25, 2018 8.382 8.382 8.382 0 -0.14(-1.60%)
May 24, 2018 8.478 8.519 8.478 8.519 1,698 -0.16(-1.81%)
May 22, 2018 8.675 8.675 8.675 197 +0.25(+2.92%)
May 21, 2018 8.489 8.513 8.430 8.430 9,762 +0.10(+1.14%)
May 18, 2018 8.335 8.353 8.236 8.334 12,503 -0.24(-2.84%)
May 17, 2018 8.578 8.578 8.578 8.578 428 -0.23(-2.56%)
May 16, 2018 8.832 8.874 8.803 8.803 9,377 +0.12(+1.43%)
May 15, 2018 8.673 8.696 8.602 8.678 26,594 -0.14(-1.55%)
May 14, 2018 9.022 9.022 8.803 8.815 26,641 -0.24(-2.62%)
May 11, 2018 9.241 9.241 9.022 9.052 82,112 -0.14(-1.48%)
May 10, 2018 9.182 9.188 9.179 9.188 2,140 +0.23(+2.51%)
May 09, 2018 8.927 8.963 8.924 8.963 9,176 -0.04(-0.46%)
May 08, 2018 8.886 9.004 8.856 9.004 9,998 +0.07(+0.73%)
May 07, 2018 9.106 9.106 8.939 8.939 9,686 -0.20(-2.24%)
May 04, 2018 9.028 9.143 9.016 9.143 2,765 +0.04(+0.49%)
May 03, 2018 9.238 9.238 9.069 9.099 7,944 -0.09(-1.03%)
May 02, 2018 9.283 9.283 9.194 9.194 779 -0.14(-1.46%)
May 01, 2018 9.271 9.366 9.271 9.330 28,824 -0.09(-1.01%)
Apr 30, 2018 9.526 9.526 9.425 9.425 30,299 -0.15(-1.55%)
Apr 27, 2018 9.650 9.650 9.573 9.573 6,421 +0.05(+0.50%)
Apr 26, 2018 9.514 9.526 9.495 9.526 6,880 +0.11(+1.13%)
Apr 25, 2018 9.407 9.431 9.306 9.419 2,181 -0.07(-0.75%)
Apr 24, 2018 9.656 9.656 9.478 9.490 2,093 -0.06(-0.62%)
Apr 23, 2018 9.662 9.662 9.549 9.549 2,218 -0.11(-1.11%)
Apr 20, 2018 9.644 9.674 9.644 9.656 12,945 -0.05(-0.54%)
Apr 19, 2018 9.691 9.709 9.668 9.709 4,358 -0.04(-0.43%)
Apr 18, 2018 9.715 9.751 9.715 9.751 2,074 +0.24(+2.55%)
Apr 17, 2018 9.508 9.520 9.508 9.508 1,973 +0.14(+1.45%)
Apr 16, 2018 9.360 9.372 9.360 9.372 622 -0.09(-1.00%)
Apr 13, 2018 9.461 9.466 9.461 9.466 1,468 -0.12(-1.24%)
Apr 12, 2018 9.585 9.626 9.585 9.585 18,217 +0.02(+0.25%)
Apr 11, 2018 9.520 9.561 9.520 9.561 3,183 +0.11(+1.20%)
Apr 10, 2018 9.306 9.447 9.300 9.447 4,736 +0.16(+1.71%)
Apr 09, 2018 9.508 9.529 9.289 9.289 3,723 -0.30(-3.15%)
Apr 06, 2018 9.680 9.691 9.566 9.591 3,415 -0.15(-1.49%)
Apr 05, 2018 9.804 9.816 9.736 9.736 3,747 +0.10(+1.02%)
Apr 04, 2018 9.520 9.669 9.520 9.638 76,916 -0.04(-0.37%)
Apr 03, 2018 9.840 9.840 9.674 9.674 1,666 -0.13(-1.33%)
Apr 02, 2018 9.869 9.899 9.686 9.804 8,869 +0.21(+2.22%)
Mar 28, 2018 9.591 9.591 9.591 0 -0.13(-1.34%)
Mar 27, 2018 9.832 9.832 9.721 9.721 3,171 -0.24(-2.38%)
Mar 26, 2018 9.893 9.958 9.846 9.958 22,051 +0.08(+0.78%)
Mar 23, 2018 9.781 9.881 9.757 9.881 14,522 +0.06(+0.60%)
Mar 22, 2018 9.905 9.905 9.810 9.822 2,305 -0.14(-1.38%)
Mar 21, 2018 9.935 9.959 9.900 9.959 1,737 +0.17(+1.74%)
Mar 20, 2018 9.851 9.862 9.788 9.788 5,397 -0.08(-0.83%)
Mar 19, 2018 9.871 9.924 9.841 9.871 31,499 -0.09(-0.89%)
Mar 16, 2018 9.900 9.959 9.900 9.959 17,282 -0.01(-0.13%)
Mar 15, 2018 10.06 10.06 9.934 9.971 2,827 -0.09(-0.87%)
Mar 14, 2018 10.03 10.06 10.03 10.06 796 -0.03(-0.29%)
Mar 13, 2018 10.19 10.20 10.09 10.09 5,911 -0.07(-0.69%)
Mar 12, 2018 10.13 10.16 10.11 10.16 2,171 +0.12(+1.17%)
Mar 09, 2018 10.03 10.04 10.03 10.04 21,108 +0.17(+1.73%)
Mar 08, 2018 9.924 9.924 9.807 9.871 1,926 -0.08(-0.83%)
Mar 07, 2018 9.982 9.994 9.865 9.953 6,605 -0.15(-1.45%)
Mar 06, 2018 10.10 10.15 10.08 10.10 5,267 +0.07(+0.70%)
Mar 05, 2018 10.02 10.05 10.02 10.03 12,007 +0.02(+0.23%)
Mar 02, 2018 9.886 10.01 9.871 10.01 3,051 -0.02(-0.23%)
Mar 01, 2018 10.07 10.13 9.988 10.03 12,119 -0.12(-1.16%)
Feb 28, 2018 10.25 10.25 10.12 10.15 4,459 -0.06(-0.63%)
Feb 27, 2018 10.38 10.38 10.18 10.21 15,632 -0.12(-1.19%)
Feb 26, 2018 10.33 10.33 10.33 10.33 752 +0.08(+0.80%)
Feb 23, 2018 10.11 10.25 10.11 10.25 6,275 +0.21(+2.04%)
Feb 22, 2018 10.04 10.07 10.04 10.05 3,570 +0.03(+0.30%)
Feb 21, 2018 10.02 10.08 10.01 10.02 8,693 +0.05(+0.49%)
Feb 20, 2018 9.982 10.000 9.982 9.969 9,915 +0.06(+0.58%)
Feb 16, 2018 9.912 9.912 9.912 0 -0.04(-0.35%)
Feb 15, 2018 9.929 9.953 9.900 9.947 28,091 +0.04(+0.36%)
Feb 14, 2018 9.917 9.580 9.911 15,079 +0.33(+3.46%)
Feb 13, 2018 9.612 9.642 9.571 9.580 1,569 +0.06(+0.58%)
Feb 12, 2018 9.571 9.653 9.477 9.524 5,519 +0.12(+1.31%)
Feb 09, 2018 9.412 9.487 9.172 9.401 13,098 +0.10(+1.04%)
Feb 08, 2018 9.614 9.625 9.295 9.304 8,588 -0.38(-3.91%)
Feb 07, 2018 9.900 9.600 9.683 8,726 -0.22(-2.20%)
Feb 06, 2018 9.630 9.900 9.630 9.900 10,603 +0.35(+3.69%)
Feb 05, 2018 9.759 9.759 9.495 9.547 9,924 -0.31(-3.10%)
Feb 02, 2018 9.994 10.01 9.853 9.853 14,456 -0.30(-2.95%)
Feb 01, 2018 10.20 10.21 10.15 10.15 5,230 +0.00(+0.00%)
Jan 31, 2018 10.15 10.15 10.15 10.15 762 +0.15(+1.53%)
Jan 30, 2018 10.05 9.924 10.000 186,335 -0.12(-1.16%)
Jan 29, 2018 10.25 10.25 10.06 10.12 17,653 -0.05(-0.52%)
Jan 26, 2018 10.16 10.20 10.12 10.17 7,184 +0.09(+0.87%)
Jan 25, 2018 10.09 10.21 10.06 10.08 62,213 +0.04(+0.41%)
Jan 24, 2018 9.765 10.04 9.765 10.04 5,577 +0.53(+5.56%)
Jan 23, 2018 9.553 9.553 9.430 9.512 180,999 -0.16(-1.64%)
Jan 22, 2018 9.712 9.712 9.645 9.671 29,330 -0.02(-0.24%)
Jan 19, 2018 9.694 9.694 9.641 9.694 7,315 +0.07(+0.69%)
Jan 18, 2018 9.630 9.630 9.580 9.628 1,892 +0.04(+0.41%)
Jan 17, 2018 9.501 9.650 9.501 9.589 1,480 +0.06(+0.62%)
Jan 16, 2018 9.606 9.606 9.530 9.530 7,997 +0.02(+0.25%)
Jan 12, 2018 9.506 9.506 9.506 0 +0.02(+0.25%)
Jan 11, 2018 9.342 9.489 9.342 9.483 12,188 +0.20(+2.15%)
Jan 10, 2018 9.271 9.356 9.271 9.283 101,068 -0.05(-0.50%)
Jan 09, 2018 9.416 9.416 9.324 9.330 23,382 -0.11(-1.12%)
Jan 08, 2018 9.501 9.506 9.436 9.436 2,527 -0.09(-0.93%)
Jan 05, 2018 9.459 9.524 9.418 9.524 71,385 +0.07(+0.75%)
Jan 04, 2018 9.542 9.571 9.454 9.454 34,724 -0.02(-0.25%)
Jan 03, 2018 9.430 9.477 9.354 9.477 116,747 +0.19(+2.09%)
Jan 02, 2018 9.295 9.295 9.283 9.283 42,647 +0.16(+1.80%)
Dec 29, 2017 9.119 9.119 9.119 0 +0.08(+0.84%)
Dec 28, 2017 9.083 9.083 9.042 9.042 7,162 +0.08(+0.85%)
Dec 27, 2017 8.981 9.042 8.948 8.966 22,301 +0.05(+0.59%)
Dec 26, 2017 8.866 8.965 8.866 8.913 15,983 +0.13(+1.44%)
Dec 22, 2017 8.796 8.813 8.787 8.787 24,835 +0.04(+0.44%)
Dec 21, 2017 8.649 8.801 8.649 8.748 35,754 +0.09(+0.99%)
Dec 20, 2017 8.630 8.675 8.630 8.663 5,481 +0.11(+1.24%)
Dec 19, 2017 8.596 8.602 8.519 8.557 20,265 -0.09(-1.05%)
Dec 18, 2017 8.697 8.697 8.635 8.648 3,342 +0.10(+1.20%)
Dec 15, 2017 8.552 8.552 8.552 8.546 1,832 +0.12(+1.39%)
Dec 14, 2017 8.440 8.463 8.423 8.429 50,648 -0.10(-1.17%)
Dec 13, 2017 8.702 8.702 8.507 8.530 24,827 -0.20(-2.30%)
Dec 12, 2017 8.452 8.774 8.452 8.730 95,691 +0.13(+1.55%)
Dec 11, 2017 8.635 8.645 8.580 8.596 12,599 -0.01(-0.13%)
Dec 08, 2017 8.669 8.669 8.580 8.607 12,536 +0.05(+0.59%)
Dec 07, 2017 8.407 8.563 8.407 8.557 5,955 -0.15(-1.73%)
Dec 06, 2017 8.585 8.752 8.585 8.708 22,420 +0.13(+1.49%)
Dec 05, 2017 8.719 8.752 8.580 8.580 12,619 -0.05(-0.58%)
Dec 04, 2017 8.492 8.630 8.630 5,553 +0.14(+1.63%)
Dec 01, 2017 8.518 8.538 8.492 8.492 5,740 +0.09(+1.07%)
Nov 30, 2017 8.513 8.524 8.351 8.401 30,043 -0.26(-3.02%)
Nov 29, 2017 8.819 8.819 8.663 8.663 12,924 -0.25(-2.81%)
Nov 28, 2017 8.883 8.958 8.883 8.914 3,342 +0.02(+0.25%)
Nov 27, 2017 8.825 8.891 8.825 8.891 13,214 -0.02(-0.25%)
Nov 24, 2017 8.921 8.921 8.914 8.914 630 -0.02(-0.25%)
Nov 22, 2017 8.830 8.941 8.830 8.936 22,902 +0.14(+1.65%)
Nov 21, 2017 8.786 8.858 8.786 8.791 44,965 +0.04(+0.51%)
Nov 20, 2017 8.630 8.747 8.630 8.747 34,295 +0.12(+1.35%)
Nov 17, 2017 8.552 8.635 8.552 8.630 4,705 +0.12(+1.37%)
Nov 16, 2017 8.457 8.518 8.429 8.513 42,354 +0.28(+3.45%)
Nov 15, 2017 8.179 8.240 8.107 8.229 28,128 +0.01(+0.07%)
Nov 14, 2017 8.444 8.444 8.223 8.223 36,082 -0.21(-2.51%)
Nov 13, 2017 8.378 8.450 8.351 8.435 31,963 +0.04(+0.53%)
Nov 10, 2017 8.418 8.500 8.390 8.390 16,064 -0.24(-2.81%)
Nov 09, 2017 8.674 8.716 8.607 8.633 4,089 -0.11(-1.30%)
Nov 08, 2017 8.658 8.747 8.580 8.747 17,657 +0.20(+2.35%)
Nov 07, 2017 8.691 8.691 8.518 8.546 5,487 -0.20(-2.29%)
Nov 06, 2017 8.630 8.747 8.630 8.747 7,935 +0.21(+2.41%)
Nov 03, 2017 8.613 8.619 8.463 8.541 16,903 -0.19(-2.23%)
Nov 02, 2017 8.741 8.680 8.736 30,537 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.