Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0031 0.0031 0.0031 13 +0.00(+0.00%)
Oct 29, 2018 0.0031 0.0031 0.0031 0 -0.00(-26.19%)
Oct 26, 2018 0.0042 0.0042 0.0042 0.0042 100 +0.00(+35.48%)
Oct 25, 2018 0.0031 0.0031 0.0031 0.0031 100 -0.00(-3.13%)
Oct 23, 2018 0.0032 0.0032 0.0032 0 -0.00(-28.89%)
Oct 22, 2018 0.0045 0.0045 0.0045 0.0045 644 +0.00(+0.00%)
Oct 19, 2018 0.0050 0.0050 0.0045 0.0045 209,600 +0.00(+25.00%)
Oct 17, 2018 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Oct 12, 2018 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Oct 09, 2018 0.0027 0.0027 0.0027 0 -0.00(-20.59%)
Oct 04, 2018 0.0034 0.0034 0.0034 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.