Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.75 -0.05 (-0.10%)
Streaming Delayed Price Updated: 11:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 42.46 42.46 42.19 42.30 48,065 -0.03(-0.08%)
Jan 30, 2018 42.54 42.54 42.25 42.33 55,325 -0.32(-0.75%)
Jan 29, 2018 42.69 42.72 42.56 42.65 51,036 -0.37(-0.87%)
Jan 26, 2018 42.89 43.05 42.87 43.02 45,210 +0.34(+0.80%)
Jan 25, 2018 43.03 43.10 42.65 42.68 63,545 -0.21(-0.48%)
Jan 24, 2018 42.99 43.05 42.76 42.89 42,239 +0.16(+0.37%)
Jan 23, 2018 42.58 42.73 42.58 42.73 23,728 +0.09(+0.21%)
Jan 22, 2018 42.40 42.65 42.40 42.63 44,829 +0.30(+0.70%)
Jan 19, 2018 42.34 42.35 42.23 42.34 20,604 +0.14(+0.34%)
Jan 18, 2018 42.14 42.23 42.08 42.19 22,583 -0.08(-0.18%)
Jan 17, 2018 42.09 42.36 42.03 42.27 38,598 +0.21(+0.50%)
Jan 16, 2018 42.19 42.23 42.03 42.06 32,130 -0.02(-0.05%)
Jan 12, 2018 42.08 42.08 42.08 0 +0.44(+1.06%)
Jan 11, 2018 41.47 41.65 41.47 41.64 42,182 +0.25(+0.60%)
Jan 10, 2018 41.33 41.39 10,379 +0.04(+0.10%)
Jan 09, 2018 41.36 41.43 41.28 41.35 51,095 +0.01(+0.03%)
Jan 08, 2018 41.32 41.35 41.29 41.34 37,709 -0.11(-0.26%)
Jan 05, 2018 41.32 41.45 41.28 41.45 31,788 +0.29(+0.72%)
Jan 04, 2018 41.05 41.24 41.05 41.15 44,809 +0.43(+1.05%)
Jan 03, 2018 40.52 40.77 40.52 40.72 27,838 +0.21(+0.52%)
Jan 02, 2018 40.36 40.53 40.35 40.51 27,077 +0.23(+0.58%)
Dec 29, 2017 40.28 40.28 40.28 0 +0.08(+0.20%)
Dec 28, 2017 40.34 40.34 40.17 40.20 50,050 +0.02(+0.04%)
Dec 27, 2017 40.17 40.26 40.14 40.18 12,602 +0.05(+0.13%)
Dec 26, 2017 40.01 40.16 40.01 40.13 49,424 +0.05(+0.12%)
Dec 22, 2017 39.97 40.10 39.97 40.08 19,100 -0.02(-0.06%)
Dec 21, 2017 39.93 40.17 39.91 40.10 65,680 +0.24(+0.61%)
Dec 20, 2017 39.97 39.97 39.84 39.86 43,878 -0.06(-0.14%)
Dec 19, 2017 40.04 40.06 39.93 39.91 67,535 -0.11(-0.27%)
Dec 18, 2017 39.96 40.11 39.96 40.02 46,183 +0.38(+0.95%)
Dec 15, 2017 39.58 39.67 39.48 39.65 27,039 -0.01(-0.02%)
Dec 14, 2017 39.81 39.87 39.65 39.65 37,894 -0.21(-0.54%)
Dec 13, 2017 39.82 39.99 39.74 39.87 56,873 +0.12(+0.30%)
Dec 12, 2017 39.65 39.76 39.63 39.75 38,748 +0.13(+0.32%)
Dec 11, 2017 39.57 39.65 39.57 39.62 16,743 +0.13(+0.32%)
Dec 08, 2017 39.46 39.56 39.43 39.50 17,739 +0.15(+0.38%)
Dec 07, 2017 39.28 39.43 39.22 39.35 23,529 +0.00(+0.00%)
Dec 06, 2017 39.27 39.40 39.27 39.35 23,935 -0.11(-0.28%)
Dec 05, 2017 39.59 39.64 39.45 39.46 24,143 -0.10(-0.26%)
Dec 04, 2017 39.72 39.73 39.56 39.56 45,940 -0.13(-0.33%)
Dec 01, 2017 39.62 39.73 39.62 39.69 22,867 -0.15(-0.37%)
Nov 30, 2017 39.95 39.98 39.75 39.84 54,801 +0.10(+0.25%)
Nov 29, 2017 39.91 39.91 39.71 39.74 22,744 -0.14(-0.35%)
Nov 28, 2017 39.76 39.90 39.69 39.87 38,380 +0.28(+0.71%)
Nov 27, 2017 39.79 39.79 39.58 39.59 10,014 -0.18(-0.45%)
Nov 24, 2017 39.76 39.85 39.76 39.77 10,855 +0.27(+0.68%)
Nov 22, 2017 39.50 39.53 39.35 39.50 11,837 +0.23(+0.58%)
Nov 21, 2017 39.30 39.35 39.27 39.27 47,507 +0.20(+0.51%)
Nov 20, 2017 39.11 39.14 39.04 39.08 11,169 +0.04(+0.11%)
Nov 17, 2017 39.01 39.08 38.97 39.03 11,179 -0.06(-0.16%)
Nov 16, 2017 39.12 39.18 39.09 39.10 33,368 +0.12(+0.31%)
Nov 15, 2017 38.87 39.01 38.79 38.97 29,751 -0.19(-0.48%)
Nov 14, 2017 39.09 39.18 39.01 39.16 40,434 +0.03(+0.08%)
Nov 13, 2017 38.97 39.16 38.95 39.13 27,538 -0.21(-0.52%)
Nov 10, 2017 39.34 39.38 39.25 39.34 28,817 -0.08(-0.20%)
Nov 09, 2017 39.39 39.46 39.22 39.42 14,525 -0.22(-0.55%)
Nov 08, 2017 39.48 39.67 39.48 39.64 15,945 +0.12(+0.29%)
Nov 07, 2017 39.62 39.64 39.43 39.52 49,230 -0.17(-0.42%)
Nov 06, 2017 39.54 39.70 39.54 39.69 25,784 +0.10(+0.26%)
Nov 03, 2017 39.65 39.65 39.51 39.58 11,345 -0.14(-0.36%)
Nov 02, 2017 39.57 39.72 39.57 39.72 13,320 +0.13(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.