Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 25, 2018 0.0100 0.0100 0.0100 0 -0.00(-9.91%)
Jan 24, 2018 0.0110 0.0111 0.0110 0.0111 144,000 -0.01(-38.33%)
Jan 17, 2018 0.0180 0.0180 0.0180 0 +0.00(+33.33%)
Jan 12, 2018 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jan 11, 2018 0.0135 0.0135 0.0135 0.0135 3,000 -0.00(-2.17%)
Jan 10, 2018 0.0138 0.0138 0.0138 0.0138 1,000 +0.00(+36.63%)
Jan 08, 2018 0.0101 0.0101 0.0101 0 -0.01(-42.29%)
Jan 04, 2018 0.0175 0.0175 0.0175 0 +0.00(+25.90%)
Dec 29, 2017 0.0139 0.0139 0.0139 0 -0.00(-24.04%)
Dec 27, 2017 0.0183 0.0183 0.0183 0 +0.01(+55.08%)
Dec 26, 2017 0.0086 0.0118 0.0086 0.0118 23,722 -0.00(-1.67%)
Dec 21, 2017 0.0120 0.0120 0.0120 0 +0.00(+30.15%)
Dec 15, 2017 0.0092 0.0092 0.0092 0 +0.00(+1.32%)
Dec 12, 2017 0.0091 0.0091 0.0091 0 -0.00(-1.09%)
Dec 11, 2017 0.0092 0.0092 0.0092 0.0092 10,000 +0.00(+64.43%)
Dec 07, 2017 0.0056 0.0056 0.0056 0 -0.00(-40.48%)
Dec 05, 2017 0.0094 0.0094 0.0094 0 +0.00(+42.42%)
Nov 28, 2017 0.0066 0.0066 0.0066 0 +0.00(+22.22%)
Nov 27, 2017 0.0054 0.0054 0.0054 0.0054 11,764 +0.00(+0.00%)
Nov 06, 2017 0.0054 0.0054 0.0054 0 -0.00(-46.27%)
Nov 02, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.