Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1880 1885 1861 1870 0 -4.42(-0.24%)
May 30, 2017 1869 1881 1867 1875 0 +3.84(+0.21%)
May 26, 2017 1870 1878 1861 1871 0 +3.36(+0.18%)
May 25, 2017 1860 1876 1853 1868 0 +14.92(+0.81%)
May 24, 2017 1853 1859 1842 1853 0 +2.10(+0.11%)
May 23, 2017 1858 1861 1844 1851 0 -0.73(-0.04%)
May 22, 2017 1846 1857 1838 1851 0 +10.55(+0.57%)
May 19, 2017 1838 1853 1831 1841 0 +8.00(+0.44%)
May 18, 2017 1820 1842 1814 1833 0 +20.01(+1.10%)
May 17, 2017 1840 1848 1808 1813 0 -40.23(-2.17%)
May 16, 2017 1850 1862 1840 1853 0 +4.28(+0.23%)
May 15, 2017 1849 1858 1839 1849 0 -2.54(-0.14%)
May 12, 2017 1847 1858 1838 1851 0 +8.46(+0.46%)
May 11, 2017 1838 1850 1828 1843 0 -6.28(-0.34%)
May 10, 2017 1848 1856 1837 1849 0 -4.58(-0.25%)
May 09, 2017 1850 1862 1844 1854 0 +8.05(+0.44%)
May 08, 2017 1832 1853 1824 1846 0 +14.97(+0.82%)
May 05, 2017 1822 1834 1814 1831 0 +12.96(+0.71%)
May 04, 2017 1818 1826 1807 1818 0 -0.98(-0.05%)
May 03, 2017 1819 1828 1802 1819 0 -6.42(-0.35%)
May 02, 2017 1825 1832 1816 1825 0 +4.40(+0.24%)
May 01, 2017 1807 1830 1802 1821 0 +20.72(+1.15%)
Apr 28, 2017 1812 1816 1791 1800 0 +2.85(+0.16%)
Apr 27, 2017 1795 1802 1786 1797 0 +6.01(+0.34%)
Apr 26, 2017 1795 1803 1785 1791 0 -2.48(-0.14%)
Apr 25, 2017 1789 1798 1783 1794 0 +12.97(+0.73%)
Apr 24, 2017 1783 1789 1773 1781 0 +19.16(+1.09%)
Apr 21, 2017 1760 1769 1752 1761 0 +2.21(+0.13%)
Apr 20, 2017 1751 1766 1746 1759 0 +16.02(+0.92%)
Apr 19, 2017 1755 1760 1739 1743 0 -5.26(-0.30%)
Apr 18, 2017 1746 1757 1742 1748 0 -1.56(-0.09%)
Apr 17, 2017 1739 1753 1735 1750 0 +15.57(+0.90%)
Apr 13, 2017 1743 1752 1733 1734 0 -11.07(-0.63%)
Apr 12, 2017 1748 1753 1739 1746 0 -2.31(-0.13%)
Apr 11, 2017 1754 1759 1733 1748 0 -6.09(-0.35%)
Apr 10, 2017 1751 1762 1744 1754 0 +5.19(+0.30%)
Apr 07, 2017 1751 1758 1742 1749 0 -1.09(-0.06%)
Apr 06, 2017 1756 1765 1744 1750 0 -2.10(-0.12%)
Apr 05, 2017 1759 1772 1748 1752 0 -6.16(-0.35%)
Apr 04, 2017 1746 1762 1742 1758 0 +7.82(+0.45%)
Apr 03, 2017 1753 1759 1741 1750 0 -2.55(-0.15%)
Mar 31, 2017 1746 1761 1741 1753 0 +4.98(+0.28%)
Mar 30, 2017 1745 1754 1739 1748 0 +2.35(+0.13%)
Mar 29, 2017 1733 1750 1730 1745 0 +11.23(+0.65%)
Mar 28, 2017 1717 1738 1711 1734 0 +17.30(+1.01%)
Mar 27, 2017 1704 1722 1697 1717 0 +3.39(+0.20%)
Mar 24, 2017 1721 1725 1708 1714 0 -0.54(-0.03%)
Mar 23, 2017 1715 1723 1709 1714 0 -2.43(-0.14%)
Mar 22, 2017 1702 1720 1698 1717 0 +11.18(+0.66%)
Mar 21, 2017 1729 1736 1702 1705 0 -18.06(-1.05%)
Mar 20, 2017 1719 1729 1713 1723 0 +7.47(+0.44%)
Mar 17, 2017 1721 1726 1710 1716 0 +0.79(+0.05%)
Mar 16, 2017 1716 1720 1708 1715 0 +0.95(+0.06%)
Mar 15, 2017 1708 1718 1698 1714 0 +9.10(+0.53%)
Mar 14, 2017 1707 1713 1699 1705 0 -1.38(-0.08%)
Mar 13, 2017 1705 1713 1700 1706 0 +0.88(+0.05%)
Mar 10, 2017 1708 1713 1699 1706 0 +5.93(+0.35%)
Mar 09, 2017 1701 1706 1689 1700 0 -0.51(-0.03%)
Mar 08, 2017 1695 1707 1692 1700 0 +2.96(+0.17%)
Mar 07, 2017 1695 1705 1690 1697 0 +0.14(+0.01%)
Mar 06, 2017 1697 1704 1688 1697 0 -5.62(-0.33%)
Mar 03, 2017 1697 1709 1690 1703 0 +3.23(+0.19%)
Mar 02, 2017 1707 1713 1694 1699 0 -9.73(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.