Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

28.17 +0.29 (+1.04%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.51	29.51	29.51	0	+0.13(+0.43%)
Dec 28, 2017	29.90	29.90	29.35	29.38	4,166	-0.11(-0.37%)
Dec 27, 2017	29.34	29.55	29.28	29.49	13,610	+0.33(+1.14%)
Dec 26, 2017	29.16	29.28	29.16	29.16	3,316	-0.10(-0.34%)
Dec 22, 2017	29.01	29.25	29.00	29.25	8,356	+0.11(+0.38%)
Dec 21, 2017	29.22	29.39	29.04	29.14	19,118	-0.03(-0.09%)
Dec 20, 2017	29.17	29.22	29.06	29.17	13,022	-0.01(-0.02%)
Dec 19, 2017	29.15	29.18	29.07	29.17	6,566	-0.03(-0.12%)
Dec 18, 2017	29.29	29.33	29.15	29.21	45,990	+0.20(+0.69%)
Dec 15, 2017	29.00	29.06	28.99	29.01	18,893	+0.15(+0.53%)
Dec 14, 2017	28.91	28.91	28.83	28.85	15,956	+0.07(+0.24%)
Dec 13, 2017	28.93	28.94	28.78	28.78	8,676	+0.24(+0.83%)
Dec 12, 2017	28.74	28.74	28.49	28.55	6,495	-0.20(-0.70%)
Dec 11, 2017	28.79	28.80	28.74	28.75	4,708	-0.05(-0.16%)
Dec 08, 2017	28.83	28.86	28.72	28.79	13,205	+0.04(+0.16%)
Dec 07, 2017	28.71	28.82	28.70	28.75	33,212	-0.06(-0.22%)
Dec 06, 2017	28.78	28.81	28.74	28.81	20,147	-0.05(-0.17%)
Dec 05, 2017	28.81	28.92	28.81	28.86	11,261	-0.01(-0.05%)
Dec 04, 2017		28.70	28.87	28.87	2,487	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.