Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		51.37	50.52	50.59	1,999,954	-0.45(-0.88%)
Jul 28, 2017	51.62	52.06	50.69	51.04	3,746,607	-0.82(-1.58%)
Jul 27, 2017	48.68	52.59	48.37	51.86	10,397,419	+3.72(+7.73%)
Jul 26, 2017	48.26	48.69	47.62	48.14	3,754,696	-0.12(-0.24%)
Jul 25, 2017	46.66	48.50	46.66	48.25	2,981,854	+1.81(+3.90%)
Jul 24, 2017	47.39	47.39	46.29	46.44	2,273,081	-0.98(-2.07%)
Jul 21, 2017	46.80	47.56	46.73	47.42	2,677,966	+0.52(+1.11%)
Jul 20, 2017		47.50	46.23	46.90	2,445,925	+0.17(+0.37%)
Jul 19, 2017	46.90	47.62	46.44	46.73	1,965,636	+0.03(+0.06%)
Jul 18, 2017	47.14	47.28	46.31	46.70	1,760,307	-0.42(-0.90%)
Jul 17, 2017	46.46	47.94	46.36	47.13	3,374,040	+0.69(+1.48%)
Jul 14, 2017	45.61	47.05	45.49	46.44	3,413,329	+1.05(+2.32%)
Jul 13, 2017	45.33	45.86	45.06	45.39	4,589,001	+0.32(+0.72%)
Jul 12, 2017	45.35	45.73	44.95	45.06	2,759,449	-0.05(-0.12%)
Jul 11, 2017	45.54	45.62	44.97	45.12	2,647,602	-0.55(-1.20%)
Jul 10, 2017	45.97	46.31	45.59	45.67	2,814,100	-0.36(-0.78%)
Jul 07, 2017	46.44	46.70	45.90	46.03	3,752,531	-0.40(-0.85%)
Jul 06, 2017	47.75	47.90	46.36	46.42	3,420,119	-1.35(-2.83%)
Jul 05, 2017	49.42	49.73	47.75	47.78	3,133,840	-1.77(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.