Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

6.790 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2017 6.814 6.814 6.814 0 -0.19(-2.65%)
May 19, 2017 7.000 7.000 7.000 0 +0.22(+3.24%)
May 18, 2017 7.050 7.050 6.780 6.780 3,556 -0.27(-3.83%)
May 15, 2017 7.050 7.050 7.050 0 +0.28(+4.14%)
May 08, 2017 6.770 6.770 6.770 0 -0.03(-0.40%)
May 05, 2017 6.798 6.798 6.798 6.798 326 -0.23(-3.31%)
May 04, 2017 7.030 7.030 7.030 7.030 250 +0.41(+6.19%)
May 03, 2017 6.730 6.900 6.620 6.620 3,111 -0.34(-4.89%)
May 02, 2017 6.816 6.960 6.816 6.960 1,150 +0.16(+2.40%)
May 01, 2017 6.780 6.797 6.780 6.797 404 +0.04(+0.55%)
Apr 28, 2017 6.758 6.760 6.758 6.760 600 +0.16(+2.50%)
Apr 25, 2017 6.595 6.595 6.595 0 +0.18(+2.73%)
Apr 24, 2017 6.510 6.640 6.280 6.420 6,210 -0.07(-1.08%)
Apr 21, 2017 6.370 6.490 6.370 6.490 5,260 +0.14(+2.20%)
Apr 10, 2017 6.350 6.350 6.350 0 -0.05(-0.78%)
Apr 06, 2017 6.400 6.400 6.400 0 +0.19(+3.06%)
Apr 04, 2017 6.210 6.210 6.210 0 +0.00(+0.00%)
Apr 03, 2017 6.210 6.210 6.210 6.210 200 -0.07(-1.11%)
Mar 31, 2017 6.180 6.280 6.180 6.280 1,173 +0.23(+3.80%)
Mar 30, 2017 6.050 6.050 6.050 6.050 361 +0.03(+0.50%)
Mar 29, 2017 6.040 6.040 6.020 6.020 3,806 -0.12(-2.03%)
Mar 21, 2017 6.145 6.145 6.145 3 +0.08(+1.27%)
Mar 17, 2017 6.068 6.068 6.068 0 +0.20(+3.37%)
Mar 15, 2017 5.870 5.870 5.870 0 -0.00(-0.06%)
Mar 14, 2017 5.918 5.918 5.873 5.873 27,017 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.