Skip to main content

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0016 0.0017 0.0015 0.0016 137,626,816 -0.00(-3.64%)
Jan 30, 2017 0.0018 0.0018 0.0016 0.0016 121,945,072 -0.00(-2.94%)
Jan 27, 2017 0.0016 0.0017 0.0016 0.0017 129,344,720 +0.00(+0.00%)
Jan 26, 2017 0.0018 0.0018 0.0016 0.0017 137,126,976 +0.00(+0.00%)
Jan 25, 2017 0.0017 0.0018 0.0016 0.0017 172,451,888 +0.00(+0.00%)
Jan 24, 2017 0.0019 0.0020 0.0016 0.0017 204,702,976 -0.00(-10.53%)
Jan 23, 2017 0.0020 0.0021 0.0018 0.0019 185,809,856 -0.00(-5.00%)
Jan 20, 2017 0.0022 0.0022 0.0019 0.0020 139,448,672 -0.00(-3.85%)
Jan 19, 2017 0.0021 0.0022 0.0019 0.0021 209,158,304 +0.00(+1.46%)
Jan 18, 2017 0.0021 0.0022 0.0020 0.0021 127,445,120 -0.00(-2.38%)
Jan 17, 2017 0.0022 0.0022 0.0020 0.0021 187,325,728 -0.00(-4.55%)
Jan 13, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 12, 2017 0.0022 0.0022 0.0020 0.0022 117,671,008 +0.00(+0.00%)
Jan 11, 2017 0.0022 0.0022 0.0020 0.0022 136,217,472 +0.00(+0.00%)
Jan 10, 2017 0.0022 0.0023 0.0021 0.0022 140,160,496 -0.00(-4.35%)
Jan 09, 2017 0.0022 0.0023 0.0020 0.0023 186,659,968 +0.00(+12.20%)
Jan 06, 2017 0.0023 0.0023 0.0020 0.0021 182,887,632 -0.00(-2.38%)
Jan 05, 2017 0.0022 0.0023 0.0019 0.0021 196,946,048 +0.00(+0.00%)
Jan 04, 2017 0.0022 0.0023 0.0019 0.0021 306,652,480 -0.00(-8.70%)
Jan 03, 2017 0.0024 0.0027 0.0022 0.0023 321,366,432 +0.00(+0.00%)
Dec 30, 2016 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Dec 29, 2016 0.0029 0.0030 0.0022 0.0024 392,121,536 -0.00(-17.24%)
Dec 28, 2016 0.0028 0.0030 0.0026 0.0029 277,308,032 +0.00(+16.00%)
Dec 27, 2016 0.0023 0.0026 0.0021 0.0025 247,211,984 +0.00(+13.64%)
Dec 23, 2016 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Dec 22, 2016 0.0024 0.0025 0.0021 0.0023 285,182,016 +0.00(+9.52%)
Dec 21, 2016 0.0019 0.0021 0.0017 0.0021 156,178,672 +0.00(+16.67%)
Dec 20, 2016 0.0018 0.0018 0.0017 0.0018 66,897,480 +0.00(+0.00%)
Dec 19, 2016 0.0015 0.0018 0.0015 0.0018 98,624,096 +0.00(+12.50%)
Dec 16, 2016 0.0015 0.0017 0.0015 0.0016 119,714,568 +0.00(+0.00%)
Dec 15, 2016 0.0016 0.0017 0.0015 0.0016 218,759,232 -0.00(-5.88%)
Dec 14, 2016 0.0015 0.0021 0.0015 0.0017 555,047,616 +0.00(+13.33%)
Dec 13, 2016 0.0014 0.0015 0.0013 0.0015 62,058,512 +0.00(+7.14%)
Dec 12, 2016 0.0014 0.0015 0.0013 0.0014 113,752,208 -0.00(-6.67%)
Dec 09, 2016 0.0014 0.0015 0.0013 0.0015 109,354,720 +0.00(+7.14%)
Dec 08, 2016 0.0014 0.0015 0.0013 0.0014 171,246,304 +0.00(+0.00%)
Dec 07, 2016 0.0014 0.0015 0.0013 0.0014 134,249,376 +0.00(+0.00%)
Dec 06, 2016 0.0014 0.0014 0.0013 0.0014 34,211,672 +0.00(+0.00%)
Dec 05, 2016 0.0014 0.0014 0.0012 0.0014 61,409,200 +0.00(+0.00%)
Dec 02, 2016 0.0014 0.0015 0.0013 0.0014 77,125,032 +0.00(+0.00%)
Dec 01, 2016 0.0014 0.0015 0.0013 0.0014 65,023,016 -0.00(-6.67%)
Nov 30, 2016 0.0015 0.0016 0.0014 0.0015 67,895,072 +0.00(+0.00%)
Nov 29, 2016 0.0016 0.0017 0.0014 0.0015 70,567,040 -0.00(-6.25%)
Nov 28, 2016 0.0017 0.0018 0.0015 0.0016 129,136,336 -0.00(-5.88%)
Nov 25, 2016 0.0018 0.0018 0.0014 0.0017 86,667,264 +0.00(+9.68%)
Nov 23, 2016 0.0015 0.0015 0.0015 0 +0.00(+20.25%)
Nov 22, 2016 0.0014 0.0014 0.0011 0.0013 246,366,368 -0.00(-0.85%)
Nov 21, 2016 0.0015 0.0016 0.0012 0.0013 261,801,936 -0.00(-13.33%)
Nov 18, 2016 0.0018 0.0018 0.0014 0.0015 140,690,960 -0.00(-11.76%)
Nov 17, 2016 0.0018 0.0020 0.0015 0.0017 127,814,360 -0.00(-5.56%)
Nov 16, 2016 0.0019 0.0019 0.0016 0.0018 116,052,536 +0.00(+0.00%)
Nov 15, 2016 0.0022 0.0022 0.0017 0.0018 150,297,920 -0.00(-14.29%)
Nov 14, 2016 0.0022 0.0023 0.0017 0.0021 246,211,344 +0.00(+10.53%)
Nov 11, 2016 0.0015 0.0020 0.0011 0.0019 517,082,336 +0.00(+18.75%)
Nov 10, 2016 0.0022 0.0024 0.0013 0.0016 654,359,680 -0.00(-30.43%)
Nov 09, 2016 0.0032 0.0033 0.0021 0.0023 621,554,944 -0.00(-25.81%)
Nov 08, 2016 0.0035 0.0038 0.0031 0.0031 239,086,896 -0.00(-6.06%)
Nov 07, 2016 0.0036 0.0037 0.0031 0.0033 283,120,768 +0.00(+3.12%)
Nov 04, 2016 0.0036 0.0038 0.0029 0.0032 274,601,216 -0.00(-8.57%)
Nov 03, 2016 0.0031 0.0039 0.0030 0.0035 290,254,592 +0.00(+20.69%)
Nov 02, 2016 0.0034 0.0037 0.0026 0.0029 528,077,696 -0.00(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.