Skip to main content

Lowe's Companies (NY: LOW )

254.73 +1.40 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 70.94 71.58 70.90 71.34 5,677,651 +0.48(+0.68%)
Oct 30, 2017 71.63 71.68 70.85 70.86 8,073,483 -1.07(-1.49%)
Oct 27, 2017 72.06 72.30 70.87 71.93 8,199,666 -0.82(-1.13%)
Oct 26, 2017 72.38 73.59 72.25 72.75 5,753,208 +0.48(+0.67%)
Oct 25, 2017 72.41 72.77 71.86 72.27 4,772,575 -0.15(-0.21%)
Oct 24, 2017 71.26 72.42 71.16 72.42 5,525,105 +1.04(+1.45%)
Oct 23, 2017 71.23 72.09 71.13 71.39 6,553,219 +0.33(+0.46%)
Oct 20, 2017 72.41 72.48 70.97 71.06 7,328,736 -1.09(-1.51%)
Oct 19, 2017 71.63 72.26 71.41 72.15 3,761,312 +0.46(+0.64%)
Oct 18, 2017 72.06 72.19 71.66 71.69 4,574,086 -0.32(-0.44%)
Oct 17, 2017 72.16 72.52 71.23 72.01 6,214,874 -0.08(-0.11%)
Oct 16, 2017 73.01 73.19 72.00 72.09 5,280,239 -1.00(-1.37%)
Oct 13, 2017 72.55 73.26 72.42 73.09 6,228,697 +0.67(+0.93%)
Oct 12, 2017 72.09 72.65 71.68 72.42 3,899,645 +0.32(+0.44%)
Oct 11, 2017 72.06 72.41 71.95 72.10 5,532,746 +0.10(+0.14%)
Oct 10, 2017 72.48 72.69 71.93 72.00 4,584,627 -0.57(-0.78%)
Oct 09, 2017 72.71 73.17 72.38 72.57 4,297,436 -0.11(-0.15%)
Oct 06, 2017 72.93 73.37 72.44 72.68 4,591,460 -0.36(-0.49%)
Oct 05, 2017 72.25 73.46 72.16 73.03 5,860,358 +0.71(+0.98%)
Oct 04, 2017 72.20 72.57 71.97 72.32 4,817,974 +0.10(+0.14%)
Oct 03, 2017 71.82 72.45 71.79 72.22 4,469,060 +0.50(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.