Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 32.98 33.36 32.96 33.21 6,124,434 +0.26(+0.78%)
Feb 27, 2017 33.04 33.07 32.88 32.95 4,283,486 -0.22(-0.66%)
Feb 24, 2017 32.61 33.19 32.60 33.17 4,147,982 +0.53(+1.63%)
Feb 23, 2017 32.63 32.83 32.53 32.64 3,486,464 +0.02(+0.05%)
Feb 22, 2017 32.40 32.86 32.28 32.62 3,337,001 +0.23(+0.70%)
Feb 21, 2017 31.99 32.64 31.95 32.40 6,635,460 +0.48(+1.49%)
Feb 17, 2017 31.92 31.92 31.92 0 -0.26(-0.80%)
Feb 16, 2017 32.20 32.47 32.03 32.18 3,372,007 -0.01(-0.03%)
Feb 15, 2017 32.07 32.34 31.87 32.19 5,748,721 +0.12(+0.38%)
Feb 14, 2017 31.92 32.15 31.85 32.07 2,268,968 +0.02(+0.08%)
Feb 13, 2017 32.08 32.18 31.86 32.04 2,803,905 -0.06(-0.20%)
Feb 10, 2017 31.99 32.23 31.65 32.11 2,080,726 +0.09(+0.28%)
Feb 09, 2017 31.85 32.24 31.78 32.02 5,298,014 +0.17(+0.53%)
Feb 08, 2017 31.88 31.92 31.64 31.85 3,245,710 -0.02(-0.05%)
Feb 07, 2017 31.61 31.89 31.56 31.86 3,589,174 +0.25(+0.79%)
Feb 06, 2017 31.78 31.81 31.53 31.61 3,038,589 -0.11(-0.36%)
Feb 03, 2017 31.82 31.86 31.56 31.73 2,181,108 +0.10(+0.33%)
Feb 02, 2017 31.49 31.78 31.43 31.62 2,688,420 +0.24(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.