Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 30.71 30.71 30.71 0 -0.31(-1.00%)
Dec 28, 2017 31.10 31.15 30.71 31.02 2,301,918 -0.02(-0.05%)
Dec 27, 2017 31.15 31.27 30.93 31.03 3,308,305 -0.11(-0.37%)
Dec 26, 2017 31.07 31.49 30.99 31.15 2,319,079 +0.11(+0.34%)
Dec 22, 2017 31.01 31.19 30.91 31.04 3,534,407 +0.19(+0.61%)
Dec 21, 2017 31.79 31.96 30.58 30.85 6,493,260 -0.24(-0.76%)
Dec 20, 2017 30.97 31.21 30.60 31.09 6,993,040 +0.13(+0.42%)
Dec 19, 2017 31.07 31.19 30.81 30.96 5,328,442 +0.17(+0.56%)
Dec 18, 2017 30.96 31.15 30.72 30.79 4,574,478 +0.01(+0.03%)
Dec 15, 2017 30.27 30.85 30.27 30.78 6,437,505 +0.61(+2.03%)
Dec 14, 2017 30.51 30.58 30.14 30.17 4,901,158 -0.27(-0.88%)
Dec 13, 2017 30.67 30.71 30.29 30.44 4,194,363 -0.17(-0.56%)
Dec 12, 2017 30.61 30.84 30.50 30.61 4,171,042 +0.25(+0.83%)
Dec 11, 2017 30.26 30.39 30.13 30.36 3,666,057 -0.01(-0.03%)
Dec 08, 2017 30.40 30.49 30.14 30.36 2,609,684 +0.00(+0.00%)
Dec 07, 2017 30.25 30.55 30.09 30.36 4,427,918 +0.14(+0.46%)
Dec 06, 2017 30.13 30.38 30.05 30.22 4,626,819 -0.07(-0.24%)
Dec 05, 2017 31.04 31.08 30.16 30.30 3,043,377 -0.62(-2.00%)
Dec 04, 2017 30.93 30.97 30.62 30.92 7,113,949 +0.38(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.