Skip to main content

Global Wind Energy ETF FT (NY: FAN )

15.42 -0.08 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.94 11.00 10.94 10.98 46,159 +0.13(+1.21%)
Mar 30, 2017 10.96 10.96 10.85 10.85 51,282 -0.09(-0.80%)
Mar 29, 2017 10.91 10.94 10.89 10.94 10,493 -0.01(-0.08%)
Mar 28, 2017 10.89 10.95 10.89 10.95 29,495 +0.09(+0.80%)
Mar 27, 2017 10.85 10.89 10.85 10.86 15,759 +0.01(+0.08%)
Mar 24, 2017 10.94 10.94 10.81 10.85 23,419 +0.00(+0.04%)
Mar 23, 2017 10.82 10.89 10.81 10.85 29,089 +0.03(+0.25%)
Mar 22, 2017 10.76 10.82 10.75 10.82 17,744 +0.04(+0.40%)
Mar 21, 2017 10.89 10.91 10.78 10.78 30,503 -0.05(-0.47%)
Mar 20, 2017 10.82 10.87 10.81 10.83 60,983 +0.02(+0.15%)
Mar 17, 2017 10.73 10.84 10.73 10.81 49,597 +0.07(+0.65%)
Mar 16, 2017 10.74 10.74 10.69 10.74 23,392 +0.07(+0.65%)
Mar 15, 2017 10.54 10.67 10.52 10.67 78,297 +0.13(+1.24%)
Mar 14, 2017 10.61 10.63 10.54 10.54 27,594 -0.13(-1.22%)
Mar 13, 2017 10.67 10.69 10.64 10.67 29,649 +0.03(+0.24%)
Mar 10, 2017 10.62 10.65 10.60 10.64 19,692 +0.06(+0.57%)
Mar 09, 2017 10.58 10.62 10.57 10.58 14,196 -0.02(-0.16%)
Mar 08, 2017 10.58 10.64 10.58 10.60 17,499 -0.05(-0.49%)
Mar 07, 2017 10.59 10.68 10.59 10.65 10,622 -0.01(-0.08%)
Mar 06, 2017 10.68 10.69 10.65 10.66 29,543 -0.04(-0.41%)
Mar 03, 2017 10.66 10.72 10.61 10.71 20,651 +0.05(+0.45%)
Mar 02, 2017 10.66 10.68 10.64 10.66 20,315 -0.07(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.