Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.30 +0.08 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.58	21.58	21.51	21.51	2,868	-0.06(-0.28%)
Mar 30, 2017	21.62	21.62	21.51	21.57	2,517	-0.06(-0.29%)
Mar 29, 2017	21.62	21.63	21.62	21.63	1,174	-0.09(-0.42%)
Mar 28, 2017	21.77	21.77	21.73	21.73	2,969	-0.00(-0.01%)
Mar 27, 2017	21.78	21.78	21.67	21.73	1,060	+0.07(+0.33%)
Mar 24, 2017	21.65	21.66	21.64	21.66	2,474	+0.03(+0.16%)
Mar 23, 2017	21.64	21.65	21.62	21.62	755	-0.02(-0.08%)
Mar 22, 2017	21.64	21.65	21.64	21.64	3,583	+0.03(+0.16%)
Mar 21, 2017	21.59	21.61	21.57	21.61	1,966	+0.10(+0.46%)
Mar 20, 2017	21.51	21.51	21.46	21.51	7,785	+0.03(+0.12%)
Mar 17, 2017	21.49	21.49	21.48	21.48	1,280	+0.02(+0.10%)
Mar 16, 2017	21.44	21.46	21.44	21.46	2,400	+0.01(+0.04%)
Mar 15, 2017	21.34	21.47	21.32	21.45	8,968	+0.14(+0.65%)
Mar 14, 2017	21.30	21.31	21.30	21.31	3,042	-0.00(-0.01%)
Mar 13, 2017	21.32	21.32	21.32	21.32	464	+0.02(+0.10%)
Mar 10, 2017	21.31	21.31	21.29	21.29	929	+0.10(+0.46%)
Mar 09, 2017	21.21	21.23	21.20	21.20	3,235	-0.13(-0.62%)
Mar 07, 2017		21.33	21.33	21.33	0	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.