Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.52 12.55 12.52 12.55 386 +0.12(+0.99%)
Jun 29, 2017 12.07 12.61 11.98 12.42 5,454 -0.30(-2.33%)
Jun 28, 2017 13.18 13.18 12.72 12.72 1,704 -0.49(-3.73%)
Jun 27, 2017 13.11 13.25 13.11 13.21 1,947 -0.30(-2.21%)
Jun 26, 2017 13.58 13.60 13.51 13.51 811 -0.21(-1.56%)
Jun 23, 2017 13.72 13.72 13.72 13.72 105 +0.10(+0.71%)
Jun 22, 2017 13.63 13.63 13.63 13.63 512 +0.35(+2.67%)
Jun 21, 2017 13.27 13.27 13.27 13.27 511 +0.18(+1.37%)
Jun 20, 2017 12.82 13.11 12.82 13.10 1,246 +0.45(+3.59%)
Jun 19, 2017 12.64 12.64 12.64 12.64 1,095 -0.52(-3.92%)
Jun 16, 2017 13.16 13.16 13.16 13.16 405 +0.01(+0.04%)
Jun 15, 2017 13.21 13.21 13.11 13.15 1,437 +0.14(+1.06%)
Jun 14, 2017 13.32 13.42 13.01 13.01 996 -0.01(-0.06%)
Jun 13, 2017 12.86 13.02 12.86 13.02 963 -0.48(-3.52%)
Jun 09, 2017 13.50 13.50 13.50 0 -0.28(-2.04%)
Jun 08, 2017 14.20 14.20 13.77 13.78 4,288 -0.66(-4.54%)
Jun 07, 2017 14.43 14.43 14.43 14.43 400 -0.56(-3.72%)
Jun 06, 2017 14.99 14.99 14.99 14.99 248 +0.06(+0.43%)
Jun 02, 2017 14.93 75 +0.14(+0.93%)
Jun 01, 2017 15.07 15.07 14.79 14.79 923 -0.45(-2.98%)
May 31, 2017 15.28 15.28 15.19 15.24 2,114 +0.44(+3.00%)
May 30, 2017 14.68 14.80 14.68 14.80 552 +0.28(+1.90%)
May 26, 2017 14.52 14.52 14.52 14.52 162 +0.01(+0.07%)
May 25, 2017 14.51 14.51 14.51 14.51 224 -0.12(-0.82%)
May 24, 2017 14.61 14.63 14.61 14.63 366 -0.01(-0.05%)
May 23, 2017 14.64 14.64 14.64 14.64 156 -0.28(-1.91%)
May 22, 2017 14.93 14.93 14.93 14.93 491 -0.00(-0.01%)
May 19, 2017 15.33 15.33 14.84 14.93 626 -0.40(-2.64%)
May 18, 2017 15.50 15.50 15.28 15.33 1,207 -0.31(-1.98%)
May 17, 2017 14.82 15.68 14.82 15.64 8,532 +1.22(+8.43%)
May 16, 2017 14.42 14.42 14.42 14.42 305 -0.17(-1.15%)
May 15, 2017 14.59 14.59 14.59 14.59 3,404 -0.17(-1.14%)
May 12, 2017 14.75 14.85 14.75 14.76 2,180 +0.33(+2.25%)
May 11, 2017 14.36 14.54 14.36 14.43 2,038 +0.08(+0.55%)
May 10, 2017 14.35 14.36 14.35 14.35 1,889 -0.03(-0.22%)
May 09, 2017 14.09 14.39 14.09 14.39 1,300 +0.19(+1.33%)
May 04, 2017 14.20 11 -0.22(-1.50%)
May 03, 2017 14.44 14.51 14.41 14.41 1,902 -0.16(-1.13%)
May 02, 2017 14.58 14.58 14.58 14.58 404 +0.22(+1.56%)
May 01, 2017 14.64 14.64 14.35 14.35 309 -0.34(-2.28%)
Apr 28, 2017 14.69 14.69 14.69 14.69 104 +0.42(+2.97%)
Apr 27, 2017 14.45 14.45 14.23 14.27 459 +0.23(+1.62%)
Apr 26, 2017 14.00 14.04 13.92 14.04 901 -0.01(-0.07%)
Apr 25, 2017 13.89 14.08 13.89 14.05 3,113 -0.53(-3.65%)
Apr 24, 2017 14.57 14.58 14.39 14.58 1,551 -0.78(-5.07%)
Apr 21, 2017 15.03 15.36 15.03 15.36 1,146 +0.28(+1.86%)
Apr 20, 2017 15.72 15.72 15.08 15.08 1,374 -0.82(-5.17%)
Apr 19, 2017 15.32 15.90 15.32 15.90 418 +0.27(+1.70%)
Apr 18, 2017 15.60 15.80 15.60 15.64 12,991 -0.34(-2.16%)
Apr 17, 2017 15.96 16.04 15.90 15.98 4,133 -0.02(-0.10%)
Apr 13, 2017 15.77 16.00 15.34 16.00 16,415 +0.56(+3.61%)
Apr 12, 2017 15.42 15.59 15.38 15.44 6,075 -0.02(-0.13%)
Apr 11, 2017 15.17 15.54 15.17 15.46 525 +0.58(+3.91%)
Apr 10, 2017 14.93 15.18 14.82 14.88 3,317 +0.21(+1.47%)
Apr 07, 2017 14.66 14.66 14.66 14.66 1,034 -0.21(-1.38%)
Apr 06, 2017 14.87 14.87 14.87 14.87 101 +0.53(+3.71%)
Apr 05, 2017 14.53 14.57 14.34 14.34 2,354 -0.31(-2.09%)
Apr 04, 2017 14.92 14.92 14.64 14.64 561 -0.08(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.