Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.70 12.72 12.70 12.72 381 +0.12(+0.99%)
Jun 29, 2017 12.25 12.79 12.15 12.60 5,378 -0.30(-2.33%)
Jun 28, 2017 13.37 13.37 12.90 12.90 1,680 -0.50(-3.73%)
Jun 27, 2017 13.30 13.44 13.30 13.40 1,920 -0.30(-2.21%)
Jun 26, 2017 13.78 13.79 13.70 13.70 800 -0.22(-1.56%)
Jun 23, 2017 13.92 13.92 13.92 13.92 104 +0.10(+0.71%)
Jun 22, 2017 13.82 13.82 13.82 13.82 505 +0.36(+2.67%)
Jun 21, 2017 13.46 13.46 13.46 13.46 504 +0.18(+1.37%)
Jun 20, 2017 13.00 13.30 13.00 13.28 1,229 +0.46(+3.59%)
Jun 19, 2017 12.82 12.82 12.82 12.82 1,080 -0.52(-3.92%)
Jun 16, 2017 13.35 13.35 13.35 13.35 400 +0.01(+0.04%)
Jun 15, 2017 13.40 13.40 13.30 13.34 1,417 +0.14(+1.06%)
Jun 14, 2017 13.51 13.61 13.20 13.20 982 -0.01(-0.06%)
Jun 13, 2017 13.04 13.21 13.04 13.21 950 -0.48(-3.52%)
Jun 09, 2017 13.69 13.69 13.69 0 -0.29(-2.04%)
Jun 08, 2017 14.40 14.40 13.97 13.97 4,228 -0.67(-4.54%)
Jun 07, 2017 14.64 14.64 14.64 14.64 395 -0.57(-3.72%)
Jun 06, 2017 15.21 15.21 15.21 15.21 245 +0.07(+0.43%)
Jun 02, 2017 15.14 74 +0.14(+0.93%)
Jun 01, 2017 15.29 15.29 15.00 15.00 910 -0.46(-2.98%)
May 31, 2017 15.50 15.50 15.41 15.46 2,085 +0.45(+3.00%)
May 30, 2017 14.89 15.01 14.89 15.01 545 +0.28(+1.90%)
May 26, 2017 14.73 14.73 14.73 14.73 160 +0.01(+0.07%)
May 25, 2017 14.72 14.72 14.72 14.72 221 -0.12(-0.82%)
May 24, 2017 14.82 14.84 14.82 14.84 361 -0.01(-0.05%)
May 23, 2017 14.85 14.85 14.85 14.85 154 -0.29(-1.91%)
May 22, 2017 15.14 15.14 15.14 15.14 485 -0.00(-0.01%)
May 19, 2017 15.55 15.55 15.05 15.14 618 -0.41(-2.64%)
May 18, 2017 15.72 15.72 15.50 15.55 1,190 -0.31(-1.97%)
May 17, 2017 15.03 15.90 15.03 15.86 8,412 +1.23(+8.43%)
May 16, 2017 14.63 14.63 14.63 14.63 301 -0.17(-1.15%)
May 15, 2017 14.80 14.80 14.80 14.80 3,357 -0.17(-1.14%)
May 12, 2017 14.96 15.06 14.96 14.97 2,150 +0.33(+2.25%)
May 11, 2017 14.57 14.75 14.57 14.64 2,010 +0.08(+0.55%)
May 10, 2017 14.56 14.57 14.56 14.56 1,863 -0.03(-0.22%)
May 09, 2017 14.29 14.59 14.29 14.59 1,282 +0.19(+1.33%)
May 04, 2017 14.40 11 -0.22(-1.50%)
May 03, 2017 14.65 14.72 14.62 14.62 1,876 -0.17(-1.13%)
May 02, 2017 14.79 14.79 14.79 14.79 399 +0.23(+1.56%)
May 01, 2017 14.85 14.85 14.56 14.56 305 -0.34(-2.28%)
Apr 28, 2017 14.90 14.90 14.90 14.90 103 +0.43(+2.97%)
Apr 27, 2017 14.66 14.66 14.43 14.47 453 +0.23(+1.62%)
Apr 26, 2017 14.20 14.24 14.12 14.24 889 -0.01(-0.07%)
Apr 25, 2017 14.09 14.29 14.09 14.25 3,070 -0.54(-3.65%)
Apr 24, 2017 14.78 14.79 14.60 14.79 1,530 -0.79(-5.07%)
Apr 21, 2017 15.24 15.58 15.24 15.58 1,130 +0.28(+1.86%)
Apr 20, 2017 15.94 15.94 15.30 15.30 1,355 -0.83(-5.17%)
Apr 19, 2017 15.54 16.13 15.54 16.13 413 +0.27(+1.70%)
Apr 18, 2017 15.82 16.03 15.82 15.86 12,809 -0.35(-2.16%)
Apr 17, 2017 16.19 16.27 16.13 16.21 4,075 -0.02(-0.10%)
Apr 13, 2017 16.00 16.23 15.56 16.23 16,184 +0.57(+3.61%)
Apr 12, 2017 15.64 15.81 15.60 15.66 5,990 -0.02(-0.13%)
Apr 11, 2017 15.39 15.76 15.39 15.68 518 +0.59(+3.91%)
Apr 10, 2017 15.14 15.39 15.03 15.09 3,271 +0.22(+1.47%)
Apr 07, 2017 14.87 14.87 14.87 14.87 1,020 -0.21(-1.38%)
Apr 06, 2017 15.08 15.08 15.08 15.08 100 +0.54(+3.71%)
Apr 05, 2017 14.74 14.78 14.54 14.54 2,321 -0.31(-2.09%)
Apr 04, 2017 15.13 15.13 14.85 14.85 554 -0.09(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.