Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.992 7.992 7.992 0 -0.12(-1.50%)
Dec 28, 2017 8.114 8.114 8.114 8.114 278 +0.00(+0.00%)
Dec 27, 2017 8.193 8.193 8.114 8.114 737 -0.02(-0.24%)
Dec 26, 2017 8.134 8.134 8.134 8.134 203 +0.25(+3.18%)
Dec 21, 2017 7.883 7.883 7.883 24 -0.22(-2.69%)
Dec 20, 2017 8.070 8.101 8.070 8.101 1,184 +0.14(+1.70%)
Dec 19, 2017 7.966 8.004 7.966 7.966 862 +0.02(+0.25%)
Dec 18, 2017 8.001 8.001 7.947 7.947 391 -0.22(-2.65%)
Dec 15, 2017 8.183 8.183 8.163 8.163 639 +0.24(+2.98%)
Dec 12, 2017 7.927 7.927 7.927 0 -0.29(-3.48%)
Dec 11, 2017 8.213 8.213 8.213 8.213 152 -0.09(-1.07%)
Dec 08, 2017 8.213 8.301 8.213 8.301 456 -0.01(-0.17%)
Dec 07, 2017 8.272 8.316 8.272 8.316 203 -0.04(-0.54%)
Dec 06, 2017 8.361 8.361 8.361 8.361 135 +0.29(+3.54%)
Dec 05, 2017 8.154 8.188 8.075 8.075 964 +0.01(+0.12%)
Dec 04, 2017 8.703 8.006 8.065 4,792 -0.64(-7.33%)
Dec 01, 2017 8.703 8.703 8.703 8.703 103 +0.20(+2.40%)
Nov 30, 2017 8.794 8.794 8.380 8.499 1,284 -0.45(-5.07%)
Nov 29, 2017 8.883 8.952 8.657 8.952 2,086 -0.41(-4.38%)
Nov 28, 2017 9.534 9.534 9.363 9.363 5,176 -0.61(-6.16%)
Nov 27, 2017 10.06 10.06 9.977 9.977 3,312 +0.12(+1.20%)
Nov 21, 2017 9.859 9.859 9.859 2 -0.13(-1.29%)
Nov 20, 2017 9.988 9.988 9.988 9.988 152 +0.02(+0.25%)
Nov 16, 2017 9.963 9.963 9.963 1 -0.14(-1.34%)
Nov 13, 2017 10.10 10.10 10.10 1 -0.02(-0.17%)
Nov 10, 2017 10.24 10.24 10.12 10.12 4,241 -0.02(-0.17%)
Nov 09, 2017 10.26 10.26 10.13 10.13 3,297 +0.63(+6.62%)
Nov 06, 2017 9.504 9.504 9.504 0 +0.26(+2.77%)
Nov 03, 2017 9.248 9.248 9.248 9.248 204 -0.27(-2.79%)
Nov 01, 2017 9.513 9.513 9.513 63 +0.15(+1.57%)
Oct 26, 2017 9.366 9.366 9.366 1 -0.21(-2.16%)
Oct 25, 2017 9.573 9.573 9.573 9.573 133 +0.00(+0.00%)
Oct 23, 2017 9.573 9.573 9.573 82 -0.09(-0.92%)
Oct 20, 2017 9.662 9.662 9.573 9.662 2,513 -0.54(-5.31%)
Oct 19, 2017 10.35 10.35 10.20 10.20 2,095 +0.30(+2.98%)
Oct 18, 2017 9.908 9.908 9.908 9.908 215 -0.17(-1.66%)
Oct 16, 2017 10.08 10.08 10.08 0 -0.12(-1.16%)
Oct 13, 2017 10.27 10.27 10.19 10.19 1,115 +0.24(+2.37%)
Oct 12, 2017 9.958 9.958 9.958 9.958 121 -0.02(-0.25%)
Oct 11, 2017 9.987 10.06 9.983 9.983 3,078 +0.06(+0.65%)
Oct 09, 2017 9.918 9.918 9.918 14 +0.04(+0.40%)
Oct 06, 2017 9.849 9.879 9.849 9.879 1,975 -0.13(-1.28%)
Oct 05, 2017 9.923 10.01 9.923 10.01 406 -0.14(-1.37%)
Oct 04, 2017 10.15 10.15 10.15 10.15 921 -0.16(-1.52%)
Oct 03, 2017 10.30 10.30 10.30 10.30 234 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.