Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 21.34 21.40 21.34 21.38 2,180 +0.17(+0.82%)
Aug 30, 2017 21.09 21.20 21.09 21.20 1,011 +0.18(+0.87%)
Aug 29, 2017 20.88 21.06 20.88 21.02 30,949 +0.05(+0.26%)
Aug 28, 2017 21.10 21.10 20.94 20.96 19,356 +0.02(+0.07%)
Aug 25, 2017 20.95 21.03 20.94 20.95 16,484 +0.08(+0.38%)
Aug 24, 2017 20.93 20.98 20.87 20.87 8,202 -0.03(-0.14%)
Aug 23, 2017 20.92 20.97 20.90 20.90 36,620 -0.17(-0.82%)
Aug 22, 2017 21.02 21.07 20.93 21.07 6,176 +0.24(+1.18%)
Aug 21, 2017 20.85 20.87 20.83 20.83 2,517 -0.08(-0.40%)
Aug 18, 2017 20.86 20.95 20.86 20.91 3,730 -0.10(-0.49%)
Aug 17, 2017 21.14 21.14 21.02 21.02 763 -0.21(-1.01%)
Aug 16, 2017 21.29 21.34 21.23 21.23 2,815 +0.06(+0.28%)
Aug 15, 2017 21.28 21.28 21.17 21.17 3,826 -0.05(-0.24%)
Aug 14, 2017 21.23 21.29 21.22 21.22 4,636 +0.24(+1.14%)
Aug 11, 2017 20.82 20.99 20.82 20.98 3,626 +0.04(+0.20%)
Aug 10, 2017 21.01 21.01 20.93 20.94 1,751 -0.35(-1.65%)
Aug 09, 2017 21.37 21.37 21.23 21.29 7,548 -0.25(-1.16%)
Aug 08, 2017 21.49 21.61 21.49 21.54 2,543 +0.02(+0.12%)
Aug 07, 2017 21.48 21.52 21.48 21.52 1,757 +0.11(+0.52%)
Aug 04, 2017 21.39 21.40 21.38 21.40 6,170 +0.04(+0.21%)
Aug 03, 2017 21.35 21.38 21.35 21.36 531 -0.01(-0.03%)
Aug 02, 2017 21.52 21.52 21.27 21.37 3,063 -0.17(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.