Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 37.52 37.86 36.98 37.52 2,413,620 -0.23(-0.62%)
Sep 28, 2017 38.34 38.90 37.66 37.75 2,334,852 -0.57(-1.50%)
Sep 27, 2017 37.74 38.43 37.23 38.32 2,901,067 +0.83(+2.20%)
Sep 26, 2017 37.20 37.85 36.96 37.50 2,137,414 +0.04(+0.10%)
Sep 25, 2017 37.23 37.68 37.04 37.46 2,642,381 +0.71(+1.93%)
Sep 22, 2017 36.53 36.98 36.30 36.75 1,810,128 +0.16(+0.42%)
Sep 21, 2017 36.56 36.63 35.97 36.59 1,817,296 -0.15(-0.40%)
Sep 20, 2017 36.30 36.96 36.20 36.74 3,529,754 +0.76(+2.11%)
Sep 19, 2017 35.72 36.17 35.54 35.98 3,244,105 +0.34(+0.95%)
Sep 18, 2017 34.84 35.72 34.74 35.64 1,707,367 +0.52(+1.47%)
Sep 15, 2017 35.24 35.37 34.67 35.13 2,220,906 -0.14(-0.39%)
Sep 14, 2017 35.52 35.95 34.91 35.26 2,759,244 +0.20(+0.58%)
Sep 13, 2017 33.85 35.34 33.77 35.06 3,378,801 +1.43(+4.25%)
Sep 12, 2017 33.21 34.52 32.79 33.63 4,706,562 +0.42(+1.26%)
Sep 11, 2017 32.80 33.49 32.80 33.21 2,100,818 +0.42(+1.27%)
Sep 08, 2017 33.47 33.66 32.10 32.79 2,807,515 -0.93(-2.77%)
Sep 07, 2017 34.25 34.42 33.49 33.73 2,968,194 -0.76(-2.20%)
Sep 06, 2017 34.14 34.93 34.13 34.49 2,505,109 +0.68(+2.01%)
Sep 05, 2017 33.91 34.44 33.36 33.80 3,057,897 +0.45(+1.34%)
Sep 01, 2017 33.05 33.62 32.62 33.36 1,882,562 +0.40(+1.21%)
Aug 31, 2017 32.55 33.22 32.39 32.96 1,711,763 +0.80(+2.48%)
Aug 30, 2017 31.72 32.36 31.47 32.16 1,394,305 +0.09(+0.27%)
Aug 29, 2017 31.71 32.09 31.17 32.08 1,606,634 -0.04(-0.12%)
Aug 28, 2017 32.37 32.61 31.50 32.11 2,060,216 -0.56(-1.72%)
Aug 25, 2017 32.58 32.82 32.30 32.68 1,394,183 +0.20(+0.63%)
Aug 24, 2017 32.30 32.59 32.02 32.47 1,379,365 -0.07(-0.21%)
Aug 23, 2017 31.89 32.79 31.79 32.54 1,655,868 +0.52(+1.61%)
Aug 22, 2017 31.74 32.25 31.74 32.03 2,041,158 +0.49(+1.54%)
Aug 21, 2017 31.72 31.91 31.23 31.54 1,810,346 -0.37(-1.16%)
Aug 18, 2017 31.56 32.21 31.13 31.91 1,862,196 +0.41(+1.30%)
Aug 17, 2017 31.67 32.39 31.47 31.50 1,599,771 -0.25(-0.80%)
Aug 16, 2017 32.25 32.70 31.47 31.75 2,378,838 -0.45(-1.39%)
Aug 15, 2017 32.28 32.48 31.82 32.20 2,659,274 -0.17(-0.54%)
Aug 14, 2017 33.77 33.77 32.30 32.38 3,535,736 -1.19(-3.53%)
Aug 11, 2017 32.79 33.70 32.73 33.56 3,583,948 +0.05(+0.15%)
Aug 10, 2017 34.01 34.72 33.44 33.51 5,992,544 +0.17(+0.52%)
Aug 09, 2017 32.55 34.53 32.09 33.34 8,111,795 +1.82(+5.76%)
Aug 08, 2017 31.75 32.38 31.39 31.52 4,659,367 -0.41(-1.28%)
Aug 07, 2017 32.51 32.52 31.50 31.93 3,140,720 -0.77(-2.35%)
Aug 04, 2017 31.30 32.92 31.30 32.70 4,127,090 +1.42(+4.54%)
Aug 03, 2017 32.09 32.37 31.13 31.28 4,935,089 -0.54(-1.71%)
Aug 02, 2017 31.73 32.32 31.30 31.82 3,273,953 -0.12(-0.37%)
Aug 01, 2017 32.41 32.52 31.74 31.94 1,826,113 -0.54(-1.68%)
Jul 31, 2017 32.50 32.81 31.86 32.48 2,710,662 -0.09(-0.27%)
Jul 28, 2017 32.74 33.75 32.25 32.57 3,151,973 -0.23(-0.71%)
Jul 27, 2017 32.19 33.03 31.96 32.80 2,969,315 +0.62(+1.93%)
Jul 26, 2017 32.36 33.51 32.02 32.18 3,882,744 +0.24(+0.76%)
Jul 25, 2017 31.03 32.67 31.03 31.94 3,967,075 +1.30(+4.25%)
Jul 24, 2017 30.68 31.03 30.26 30.64 3,852,504 +0.12(+0.38%)
Jul 21, 2017 31.40 31.53 30.14 30.52 4,859,488 -1.00(-3.17%)
Jul 20, 2017 32.98 32.98 31.47 31.52 3,832,432 -1.14(-3.48%)
Jul 19, 2017 31.77 32.84 31.59 32.66 4,509,025 +0.87(+2.75%)
Jul 18, 2017 32.16 32.24 31.29 31.78 3,126,891 -0.01(-0.03%)
Jul 17, 2017 31.68 32.16 31.58 31.79 2,250,171 -0.03(-0.09%)
Jul 14, 2017 31.38 31.98 31.33 31.82 3,135,950 +0.47(+1.49%)
Jul 13, 2017 30.49 31.39 30.41 31.36 3,422,672 +0.87(+2.87%)
Jul 12, 2017 31.23 31.72 30.27 30.48 3,653,274 -0.05(-0.16%)
Jul 11, 2017 29.93 30.89 29.44 30.53 2,997,291 +0.63(+2.11%)
Jul 10, 2017 29.01 30.02 28.89 29.90 2,900,210 +0.72(+2.46%)
Jul 07, 2017 29.39 29.55 28.26 29.18 4,064,184 -0.56(-1.89%)
Jul 06, 2017 30.71 31.19 29.62 29.74 3,446,527 -0.67(-2.20%)
Jul 05, 2017 31.52 31.52 29.88 30.41 4,363,216 -1.45(-4.54%)
Jul 03, 2017 31.63 32.11 31.59 31.86 2,066,736 +0.45(+1.42%)
Jun 30, 2017 31.05 31.86 30.45 31.41 5,515,347 +0.53(+1.73%)
Jun 29, 2017 29.88 31.56 29.88 30.88 5,511,206 +1.20(+4.03%)
Jun 28, 2017 29.98 30.21 29.51 29.68 5,736,921 -0.23(-0.78%)
Jun 27, 2017 30.12 30.49 29.65 29.92 7,525,609 -0.07(-0.23%)
Jun 26, 2017 30.35 30.46 29.84 29.99 2,848,085 -0.27(-0.90%)
Jun 23, 2017 29.64 30.48 29.49 30.26 4,146,019 +0.71(+2.40%)
Jun 22, 2017 29.78 30.53 29.47 29.55 5,028,471 +0.02(+0.07%)
Jun 21, 2017 30.15 31.28 29.43 29.53 6,433,225 -1.17(-3.80%)
Jun 20, 2017 30.42 30.78 29.33 30.70 5,897,119 -0.63(-2.02%)
Jun 19, 2017 32.08 32.26 31.23 31.33 2,957,079 -0.75(-2.33%)
Jun 16, 2017 32.53 32.63 31.60 32.08 5,837,317 -0.04(-0.12%)
Jun 15, 2017 33.34 33.94 31.84 32.11 3,800,547 -1.48(-4.40%)
Jun 14, 2017 35.06 35.17 33.18 33.59 4,080,965 -1.85(-5.21%)
Jun 13, 2017 34.13 35.69 34.02 35.44 3,955,630 +1.31(+3.84%)
Jun 12, 2017 34.93 35.29 33.95 34.13 3,001,984 -0.12(-0.34%)
Jun 09, 2017 32.51 34.55 32.51 34.24 4,298,616 +1.80(+5.54%)
Jun 08, 2017 33.77 34.24 32.32 32.44 5,655,700 -1.61(-4.74%)
Jun 07, 2017 35.42 36.02 33.73 34.06 3,415,183 -1.68(-4.70%)
Jun 06, 2017 34.98 35.91 34.70 35.74 2,208,169 +0.68(+1.94%)
Jun 05, 2017 34.85 35.72 34.80 35.06 2,380,022 +0.01(+0.03%)
Jun 02, 2017 36.28 36.44 34.95 35.05 4,162,213 -1.73(-4.70%)
Jun 01, 2017 36.53 37.68 36.14 36.78 3,368,296 +0.24(+0.67%)
May 31, 2017 36.18 36.91 35.82 36.54 3,670,789 -0.36(-0.97%)
May 30, 2017 38.19 38.33 36.63 36.90 4,542,833 -1.59(-4.14%)
May 26, 2017 38.99 39.19 38.36 38.49 3,168,710 -0.49(-1.25%)
May 25, 2017 40.33 41.54 38.69 38.97 3,423,248 -1.67(-4.11%)
May 24, 2017 40.59 41.40 40.26 40.65 2,467,991 -0.17(-0.43%)
May 23, 2017 41.01 41.20 40.58 40.82 1,695,846 -0.16(-0.38%)
May 22, 2017 41.80 41.80 40.62 40.98 2,492,505 -0.45(-1.08%)
May 19, 2017 40.46 41.63 40.36 41.42 2,236,802 +1.19(+2.95%)
May 18, 2017 40.21 40.73 39.84 40.24 2,605,886 -0.45(-1.10%)
May 17, 2017 40.64 41.70 40.62 40.68 2,671,196 -0.35(-0.85%)
May 16, 2017 41.43 41.66 40.93 41.03 2,219,347 -0.16(-0.38%)
May 15, 2017 42.05 42.29 40.95 41.19 2,376,768 +0.32(+0.78%)
May 12, 2017 40.63 41.18 40.58 40.87 2,410,781 +0.08(+0.19%)
May 11, 2017 41.33 41.33 40.71 40.79 1,629,220 -0.15(-0.36%)
May 10, 2017 40.84 41.48 40.52 40.94 2,399,034 +0.57(+1.42%)
May 09, 2017 41.12 41.12 40.03 40.36 2,364,811 -0.55(-1.35%)
May 08, 2017 40.14 40.98 39.85 40.92 2,984,306 +0.75(+1.86%)
May 05, 2017 39.31 40.23 38.89 40.17 4,046,668 +1.30(+3.35%)
May 04, 2017 40.39 40.39 38.19 38.87 5,647,321 -2.08(-5.08%)
May 03, 2017 39.94 41.43 39.79 40.95 3,575,557 +1.06(+2.66%)
May 02, 2017 40.67 40.95 39.65 39.89 3,721,030 -0.71(-1.75%)
May 01, 2017 40.86 41.20 40.51 40.60 2,490,466 -0.61(-1.49%)
Apr 28, 2017 41.76 41.90 40.76 41.21 2,045,516 -0.09(-0.21%)
Apr 27, 2017 41.78 41.80 40.91 41.30 3,677,043 -0.93(-2.21%)
Apr 26, 2017 42.45 43.61 42.07 42.23 2,683,916 -0.71(-1.65%)
Apr 25, 2017 42.21 43.05 41.79 42.94 2,719,826 +0.73(+1.73%)
Apr 24, 2017 42.41 42.70 41.85 42.21 3,104,184 +0.22(+0.53%)
Apr 21, 2017 41.78 42.22 41.61 41.99 3,813,565 -0.03(-0.07%)
Apr 20, 2017 42.30 42.95 42.00 42.02 2,277,160 -0.02(-0.05%)
Apr 19, 2017 43.36 43.73 41.90 42.04 2,865,880 -1.33(-3.07%)
Apr 18, 2017 43.36 44.29 43.17 43.37 1,635,294 -0.52(-1.17%)
Apr 17, 2017 43.69 44.05 43.34 43.88 1,641,126 +0.18(+0.42%)
Apr 13, 2017 44.69 44.96 43.59 43.70 2,920,564 -0.85(-1.90%)
Apr 12, 2017 45.62 46.14 44.40 44.54 2,486,038 -1.09(-2.39%)
Apr 11, 2017 45.41 45.77 44.56 45.63 1,937,786 +0.20(+0.45%)
Apr 10, 2017 45.13 45.67 44.88 45.43 1,642,692 +0.72(+1.61%)
Apr 07, 2017 45.03 45.32 44.56 44.71 1,442,757 -0.24(-0.54%)
Apr 06, 2017 45.03 45.57 44.63 44.95 2,042,336 +0.36(+0.81%)
Apr 05, 2017 45.53 46.51 44.31 44.59 4,462,851 -0.30(-0.67%)
Apr 04, 2017 44.41 44.91 43.84 44.89 2,639,587 +0.62(+1.40%)
Apr 03, 2017 44.08 44.47 43.36 44.27 2,072,719 +0.14(+0.31%)
Mar 31, 2017 43.28 44.24 43.21 44.13 2,782,543 +0.78(+1.79%)
Mar 30, 2017 43.97 44.31 43.14 43.36 2,536,496 -0.14(-0.31%)
Mar 29, 2017 42.38 44.03 42.17 43.49 2,440,394 +1.33(+3.16%)
Mar 28, 2017 41.70 42.81 41.49 42.16 2,927,957 +0.73(+1.76%)
Mar 27, 2017 40.62 41.68 40.20 41.43 2,946,561 +0.13(+0.31%)
Mar 24, 2017 41.17 41.89 41.00 41.31 2,425,550 +0.35(+0.85%)
Mar 23, 2017 41.30 41.57 40.92 40.96 4,482,900 -0.62(-1.50%)
Mar 22, 2017 42.28 42.97 41.36 41.58 3,564,104 -1.15(-2.68%)
Mar 21, 2017 44.00 44.17 42.62 42.73 2,641,936 -1.00(-2.29%)
Mar 20, 2017 43.07 43.85 42.52 43.73 2,915,807 +0.16(+0.36%)
Mar 17, 2017 43.46 44.66 43.45 43.57 3,166,359 +0.27(+0.63%)
Mar 16, 2017 43.64 43.69 42.91 43.30 1,922,873 -0.17(-0.38%)
Mar 15, 2017 42.21 43.49 41.88 43.46 3,364,550 +1.69(+4.05%)
Mar 14, 2017 42.41 42.47 40.11 41.77 5,540,563 -1.63(-3.76%)
Mar 13, 2017 42.56 43.46 42.44 43.41 2,418,116 +0.66(+1.55%)
Mar 10, 2017 42.95 43.15 42.18 42.74 3,249,019 +0.04(+0.09%)
Mar 09, 2017 41.59 42.74 40.96 42.71 3,887,427 +0.71(+1.69%)
Mar 08, 2017 44.21 44.46 41.96 42.00 3,666,296 -2.66(-5.96%)
Mar 07, 2017 44.85 45.37 44.57 44.66 2,255,234 +0.14(+0.31%)
Mar 06, 2017 44.21 44.66 43.96 44.52 2,047,543 +0.09(+0.20%)
Mar 03, 2017 44.14 44.89 43.93 44.44 1,563,192 +0.43(+0.97%)
Mar 02, 2017 44.39 44.79 43.85 44.01 2,449,666 -0.97(-2.16%)
Mar 01, 2017 44.64 45.30 44.32 44.98 3,463,874 +1.06(+2.41%)
Feb 28, 2017 43.64 44.36 43.53 43.92 2,688,484 -0.18(-0.42%)
Feb 27, 2017 43.68 44.55 43.28 44.10 2,674,826 +0.73(+1.68%)
Feb 24, 2017 44.31 44.70 43.21 43.38 3,056,689 -1.54(-3.42%)
Feb 23, 2017 45.66 46.92 43.94 44.91 4,914,985 +0.66(+1.49%)
Feb 22, 2017 45.36 45.58 44.20 44.25 2,527,997 -1.59(-3.48%)
Feb 21, 2017 45.44 46.40 45.21 45.84 2,717,829 +1.18(+2.63%)
Feb 17, 2017 44.67 44.67 44.67 0 -0.04(-0.09%)
Feb 16, 2017 45.18 45.28 44.36 44.71 2,352,937 -0.30(-0.67%)
Feb 15, 2017 45.31 45.80 44.53 45.01 1,774,286 -0.63(-1.38%)
Feb 14, 2017 45.36 45.85 44.80 45.64 1,997,731 +0.52(+1.16%)
Feb 13, 2017 44.97 45.47 44.62 45.12 1,685,465 -0.09(-0.19%)
Feb 10, 2017 45.59 45.89 45.02 45.20 2,574,439 +0.72(+1.62%)
Feb 09, 2017 43.96 44.75 43.74 44.48 2,362,407 +1.25(+2.90%)
Feb 08, 2017 43.17 44.16 42.42 43.23 3,989,915 -0.61(-1.40%)
Feb 07, 2017 44.68 44.99 43.39 43.84 3,473,586 -1.46(-3.22%)
Feb 06, 2017 46.81 46.81 45.10 45.30 2,525,983 -1.30(-2.79%)
Feb 03, 2017 46.93 47.60 46.51 46.60 2,568,270 -0.33(-0.70%)
Feb 02, 2017 47.07 47.07 46.26 46.93 3,037,647 -0.08(-0.17%)
Feb 01, 2017 47.86 47.96 46.22 47.01 2,190,807 -0.17(-0.37%)
Jan 31, 2017 47.10 47.20 45.91 47.19 2,084,740 +0.55(+1.19%)
Jan 30, 2017 48.02 48.08 45.58 46.63 4,306,818 -1.85(-3.81%)
Jan 27, 2017 50.09 50.51 48.42 48.48 2,563,300 -1.99(-3.95%)
Jan 26, 2017 50.53 51.87 50.30 50.47 4,184,105 -0.19(-0.38%)
Jan 25, 2017 50.61 51.68 50.61 50.66 1,595,766 +0.09(+0.17%)
Jan 24, 2017 49.83 50.91 49.63 50.58 2,146,977 +1.22(+2.48%)
Jan 23, 2017 49.52 50.28 49.13 49.35 1,752,331 -0.80(-1.59%)
Jan 20, 2017 50.07 50.94 49.80 50.15 1,481,860 +0.68(+1.38%)
Jan 19, 2017 50.06 50.49 49.29 49.47 1,867,126 -0.52(-1.03%)
Jan 18, 2017 49.25 50.58 48.93 49.98 1,442,509 +0.08(+0.16%)
Jan 17, 2017 50.30 50.88 49.56 49.91 2,328,268 -0.04(-0.08%)
Jan 13, 2017 49.94 49.94 49.94 0 +0.03(+0.06%)
Jan 12, 2017 50.33 50.54 49.13 49.92 2,719,022 +0.19(+0.39%)
Jan 11, 2017 48.87 49.82 48.16 49.72 2,794,647 +1.25(+2.59%)
Jan 10, 2017 49.14 49.26 48.20 48.47 1,952,821 -0.14(-0.28%)
Jan 09, 2017 49.49 49.73 48.52 48.60 2,483,729 -1.43(-2.85%)
Jan 06, 2017 51.08 51.40 49.97 50.03 2,147,585 -1.12(-2.18%)
Jan 05, 2017 51.24 51.87 50.64 51.15 2,589,316 -0.30(-0.59%)
Jan 04, 2017 50.87 51.61 49.96 51.45 2,899,229 +0.73(+1.44%)
Jan 03, 2017 51.05 52.05 49.93 50.72 2,409,229 +0.64(+1.28%)
Dec 30, 2016 50.08 50.08 50.08 0 +0.14(+0.27%)
Dec 29, 2016 50.06 50.35 49.59 49.94 1,052,166 -0.31(-0.62%)
Dec 28, 2016 51.25 51.68 50.01 50.26 1,250,406 -0.88(-1.73%)
Dec 27, 2016 51.20 51.67 50.67 51.14 1,103,649 +0.05(+0.10%)
Dec 23, 2016 51.09 51.09 51.09 0 -0.02(-0.04%)
Dec 22, 2016 50.33 51.83 50.19 51.11 2,309,614 +0.89(+1.78%)
Dec 21, 2016 50.84 50.98 49.78 50.22 1,961,213 -0.10(-0.19%)
Dec 20, 2016 50.85 51.01 50.14 50.31 1,190,621 -0.09(-0.17%)
Dec 19, 2016 50.66 50.85 49.97 50.40 1,764,333 -0.40(-0.78%)
Dec 16, 2016 51.52 51.62 50.22 50.80 3,009,205 -0.32(-0.63%)
Dec 15, 2016 50.51 51.29 49.69 51.12 3,387,652 +0.02(+0.04%)
Dec 14, 2016 51.69 53.35 50.66 51.10 5,011,263 -1.17(-2.23%)
Dec 13, 2016 52.14 52.68 50.41 52.27 4,779,443 +0.96(+1.87%)
Dec 12, 2016 56.01 56.17 50.88 51.31 5,121,913 -1.48(-2.80%)
Dec 09, 2016 54.66 54.66 52.21 52.78 3,588,129 -1.28(-2.37%)
Dec 08, 2016 54.57 54.82 52.62 54.06 3,633,813 -0.90(-1.64%)
Dec 07, 2016 56.09 56.11 54.73 54.97 2,457,191 -1.12(-1.99%)
Dec 06, 2016 54.81 56.38 54.17 56.09 2,051,549 +0.28(+0.50%)
Dec 05, 2016 56.45 56.84 55.68 55.80 2,543,405 -0.17(-0.31%)
Dec 02, 2016 55.06 56.22 54.95 55.98 2,307,583 +0.06(+0.10%)
Dec 01, 2016 58.28 58.59 55.25 55.92 6,574,969 -0.45(-0.79%)
Nov 30, 2016 50.89 57.19 50.89 56.37 13,319,457 +10.49(+22.88%)
Nov 29, 2016 46.43 46.91 45.28 45.87 4,752,891 -2.05(-4.28%)
Nov 28, 2016 51.20 51.20 47.85 47.92 3,469,764 -2.44(-4.84%)
Nov 25, 2016 51.20 51.37 50.03 50.36 1,005,509 -1.50(-2.89%)
Nov 23, 2016 51.86 51.86 51.86 0 -0.17(-0.32%)
Nov 22, 2016 52.60 52.60 51.02 52.02 2,389,453 -0.14(-0.26%)
Nov 21, 2016 51.15 52.78 51.15 52.16 3,902,578 +2.54(+5.11%)
Nov 18, 2016 48.79 50.23 48.42 49.62 3,771,065 +1.40(+2.90%)
Nov 17, 2016 48.58 49.45 47.87 48.22 3,460,250 +0.37(+0.77%)
Nov 16, 2016 47.36 48.76 47.22 47.86 2,759,177 +0.36(+0.76%)
Nov 15, 2016 46.54 47.97 46.49 47.50 2,859,276 +2.05(+4.51%)
Nov 14, 2016 43.86 45.45 43.75 45.45 2,780,638 +1.33(+3.02%)
Nov 11, 2016 45.27 45.54 43.59 44.11 3,281,508 -1.84(-4.00%)
Nov 10, 2016 45.67 46.38 45.19 45.95 2,232,895 +0.09(+0.19%)
Nov 09, 2016 44.65 46.26 43.97 45.86 4,325,281 +1.56(+3.53%)
Nov 08, 2016 44.87 45.13 44.09 44.30 2,767,770 -1.00(-2.21%)
Nov 07, 2016 45.14 45.37 44.26 45.30 2,617,640 +1.39(+3.16%)
Nov 04, 2016 44.34 44.89 43.11 43.91 4,595,413 -0.95(-2.12%)
Nov 03, 2016 44.47 45.66 43.81 44.86 6,526,043 -0.82(-1.79%)
Nov 02, 2016 46.74 46.92 44.89 45.68 4,160,820 -1.95(-4.10%)
Nov 01, 2016 48.17 48.91 46.73 47.63 2,438,057 +0.11(+0.22%)
Oct 31, 2016 48.78 48.84 47.39 47.53 2,110,514 -1.39(-2.84%)
Oct 28, 2016 49.28 50.51 48.34 48.91 2,170,438 -0.36(-0.73%)
Oct 27, 2016 49.83 50.20 49.17 49.27 1,675,519 -0.17(-0.33%)
Oct 26, 2016 48.95 49.96 48.03 49.44 2,333,915 -0.32(-0.64%)
Oct 25, 2016 50.35 50.88 49.52 49.76 1,647,557 -0.74(-1.46%)
Oct 24, 2016 51.05 51.68 49.56 50.50 2,255,013 -0.86(-1.67%)
Oct 21, 2016 50.97 52.01 50.78 51.35 2,077,923 -0.13(-0.25%)
Oct 20, 2016 50.88 52.05 50.38 51.48 1,556,079 -0.19(-0.38%)
Oct 19, 2016 50.70 52.30 50.55 51.67 2,286,605 +1.57(+3.14%)
Oct 18, 2016 51.13 51.21 49.73 50.10 1,745,596 -0.22(-0.44%)
Oct 17, 2016 51.01 51.23 49.73 50.32 2,233,780 +0.01(+0.02%)
Oct 14, 2016 51.32 51.45 50.22 50.31 1,804,209 -0.72(-1.41%)
Oct 13, 2016 50.77 51.30 50.21 51.03 2,546,996 -0.05(-0.10%)
Oct 12, 2016 51.31 51.48 50.64 51.08 2,522,610 -0.55(-1.07%)
Oct 11, 2016 52.44 52.75 51.36 51.64 2,975,987 -0.97(-1.85%)
Oct 10, 2016 52.51 53.28 52.29 52.61 1,900,941 +0.73(+1.40%)
Oct 07, 2016 52.92 52.98 51.49 51.88 3,252,836 -0.90(-1.71%)
Oct 06, 2016 53.07 53.51 52.11 52.78 2,595,147 +0.41(+0.78%)
Oct 05, 2016 51.36 52.80 51.36 52.37 3,748,143 +2.00(+3.97%)
Oct 04, 2016 51.58 52.12 50.15 50.37 3,139,542 -1.11(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.