Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 22.82 22.82 22.82 0 +0.25(+1.09%)
Dec 28, 2017 22.58 22.58 22.58 22.58 258 +0.01(+0.03%)
Dec 26, 2017 22.57 22.57 22.57 8 -0.10(-0.45%)
Dec 22, 2017 22.67 22.67 22.59 22.67 662 +0.67(+3.06%)
Dec 21, 2017 22.00 22.00 22.00 22.00 214 -0.04(-0.20%)
Dec 19, 2017 22.04 22.04 22.04 5 -0.29(-1.29%)
Dec 18, 2017 21.69 22.36 21.69 22.33 4,818 +0.46(+2.12%)
Dec 14, 2017 21.86 21.86 21.86 2 -0.13(-0.60%)
Dec 08, 2017 22.00 22.00 22.00 98 +0.15(+0.67%)
Dec 05, 2017 21.85 21.85 21.85 2 -0.34(-1.53%)
Dec 04, 2017 22.19 22.19 22.19 22.19 274 +0.05(+0.23%)
Nov 28, 2017 22.14 22.14 22.14 0 +0.43(+2.00%)
Nov 27, 2017 21.70 21.70 21.70 21.70 252 +0.32(+1.48%)
Nov 20, 2017 21.39 21.39 21.39 33 +0.00(+0.02%)
Nov 02, 2017 21.39 21.39 21.39 0 +0.18(+0.86%)
Oct 30, 2017 21.20 21.20 21.20 0 -0.55(-2.52%)
Oct 26, 2017 21.75 21.75 21.75 12 -0.28(-1.25%)
Oct 25, 2017 22.03 22.03 22.03 22.03 701 +0.26(+1.19%)
Oct 24, 2017 21.77 21.77 21.77 21.77 331 -0.25(-1.13%)
Oct 13, 2017 22.02 22.02 22.02 10 +0.28(+1.31%)
Oct 12, 2017 21.73 21.73 21.73 21.73 301 -0.05(-0.25%)
Oct 11, 2017 21.83 21.83 21.79 21.79 360 +0.16(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.