Indicators

Domino's Pizza Inc (NY: DPZ )

518.37 +1.95 (+0.38%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	184.49	185.89	184.00	185.69	680,537	+1.41(+0.77%)
Sep 28, 2017	183.55	185.06	182.88	184.27	702,361	+0.19(+0.10%)
Sep 27, 2017	181.36	184.66	181.33	184.09	627,442	+3.30(+1.83%)
Sep 26, 2017	180.88	182.35	179.33	180.79	702,715	-0.10(-0.06%)
Sep 25, 2017	184.48	184.48	178.03	180.89	1,232,388	-3.54(-1.92%)
Sep 22, 2017	185.71	186.63	183.40	184.43	1,102,694	-0.78(-0.42%)
Sep 21, 2017	185.28	186.75	184.80	185.21	766,397	+0.43(+0.23%)
Sep 20, 2017	184.16	186.24	183.09	184.78	1,235,578	+1.54(+0.84%)
Sep 19, 2017	182.94	184.63	182.75	183.24	909,415	+0.29(+0.16%)
Sep 18, 2017	182.38	184.96	182.36	182.95	1,438,924	+0.88(+0.48%)
Sep 15, 2017	177.35	182.21	176.79	182.07	2,048,882	+4.46(+2.51%)
Sep 14, 2017	176.45	177.76	174.92	177.61	1,109,068	+1.70(+0.97%)
Sep 13, 2017	176.73	177.97	174.17	175.90	854,656	-1.28(-0.72%)
Sep 12, 2017	176.46	177.44	173.18	177.18	1,003,374	+0.84(+0.48%)
Sep 11, 2017	174.83	179.09	174.83	176.34	1,289,710	+2.42(+1.39%)
Sep 08, 2017	170.51	176.15	170.31	173.93	1,011,722	+2.90(+1.70%)
Sep 07, 2017	170.40	172.59	170.40	171.03	634,075	+0.64(+0.38%)
Sep 06, 2017	170.35	171.34	169.32	170.38	871,547	+0.12(+0.07%)
Sep 05, 2017	170.73	173.28	170.03	170.26	799,429	-1.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.