Skip to main content

Domino's Pizza Inc (NY: DPZ )

496.88 +4.75 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 161.29 162.58 160.18 162.07 884,711 +0.57(+0.35%)
Jan 30, 2017 158.90 161.58 158.77 161.50 705,884 +1.77(+1.11%)
Jan 27, 2017 158.36 160.07 157.92 159.73 497,845 +1.00(+0.63%)
Jan 26, 2017 157.63 159.08 157.14 158.72 346,846 +0.34(+0.22%)
Jan 25, 2017 157.85 158.64 157.44 158.38 318,605 +0.98(+0.63%)
Jan 24, 2017 155.21 157.62 155.21 157.40 647,907 +2.29(+1.48%)
Jan 23, 2017 155.70 156.37 153.83 155.10 628,981 -0.77(-0.49%)
Jan 20, 2017 155.92 156.66 155.17 155.87 470,498 +1.70(+1.10%)
Jan 19, 2017 154.14 154.46 153.38 154.17 367,071 +0.44(+0.28%)
Jan 18, 2017 153.18 153.97 152.73 153.74 568,383 +0.59(+0.39%)
Jan 17, 2017 154.74 155.40 152.58 153.14 520,930 -2.07(-1.33%)
Jan 13, 2017 155.21 155.21 155.21 0 -1.11(-0.71%)
Jan 12, 2017 156.21 157.90 155.09 156.33 647,339 -0.56(-0.36%)
Jan 11, 2017 154.98 157.19 154.52 156.88 759,490 +2.41(+1.56%)
Jan 10, 2017 153.19 159.71 152.77 154.47 898,513 +1.72(+1.12%)
Jan 09, 2017 151.66 153.51 151.43 152.75 515,462 +0.95(+0.62%)
Jan 06, 2017 151.46 152.65 150.59 151.81 590,711 +0.67(+0.44%)
Jan 05, 2017 151.30 152.28 150.05 151.14 519,156 -0.21(-0.14%)
Jan 04, 2017 147.09 151.66 146.75 151.34 731,548 +4.30(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.