Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.87 -1.67 (-2.51%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.39	43.66	43.12	43.59	2,199,726	+0.27(+0.62%)
Apr 27, 2017	43.46	43.49	43.12	43.32	3,862,286	+0.38(+0.88%)
Apr 26, 2017	43.59	43.75	42.46	42.94	9,764,107	-0.88(-2.02%)
Apr 25, 2017	43.56	43.90	43.55	43.82	3,117,692	-0.16(-0.36%)
Apr 24, 2017	44.08	44.28	43.95	43.98	2,750,352	+0.72(+1.67%)
Apr 21, 2017	43.21	43.33	42.99	43.26	2,210,374	-0.08(-0.19%)
Apr 20, 2017	43.12	43.39	42.91	43.34	2,068,120	+0.45(+1.06%)
Apr 19, 2017	43.25	43.28	42.70	42.89	3,970,597	-0.52(-1.20%)
Apr 18, 2017	43.49	43.74	43.30	43.41	2,656,885	-0.20(-0.46%)
Apr 17, 2017	43.31	43.62	43.23	43.61	2,462,439	+0.51(+1.17%)
Apr 13, 2017	43.39	43.70	43.02	43.11	2,727,469	-0.17(-0.39%)
Apr 12, 2017	43.65	43.68	42.99	43.28	5,314,125	-0.43(-0.98%)
Apr 11, 2017	43.86	43.92	43.19	43.71	5,289,135	-0.15(-0.35%)
Apr 10, 2017	43.79	43.99	43.51	43.86	2,268,786	+0.01(+0.02%)
Apr 07, 2017	43.58	44.01	43.49	43.85	3,991,769	+0.51(+1.17%)
Apr 06, 2017	43.45	43.51	43.21	43.34	2,571,805	-0.17(-0.39%)
Apr 05, 2017	43.83	44.00	43.47	43.51	3,619,134	+0.00(+0.00%)
Apr 04, 2017	43.04	43.55	43.02	43.51	2,452,475	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.