Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.95	38.26	37.61	37.73	4,088,871	-0.23(-0.60%)
Jan 30, 2017	38.09	38.19	37.65	37.96	3,660,120	-0.02(-0.04%)
Jan 27, 2017	37.61	38.25	37.50	37.98	8,119,547	+0.58(+1.55%)
Jan 26, 2017	38.28	38.01	37.08	37.40	14,205,540	-0.88(-2.31%)
Jan 25, 2017	37.73	38.56	37.57	38.28	10,437,889	+0.84(+2.25%)
Jan 24, 2017	37.09	37.78	37.06	37.44	5,275,929	+0.53(+1.44%)
Jan 23, 2017	36.11	36.99	36.00	36.91	6,730,316	+1.00(+2.79%)
Jan 20, 2017	35.60	36.05	35.24	35.91	8,005,917	+0.76(+2.16%)
Jan 19, 2017	35.42	35.44	34.99	35.15	3,591,960	-0.19(-0.55%)
Jan 18, 2017	35.53	35.66	35.10	35.34	3,770,269	-0.40(-1.13%)
Jan 17, 2017	35.84	35.96	35.57	35.75	3,531,349	-0.17(-0.47%)
Jan 13, 2017		35.92	35.92	35.92	0	+0.52(+1.48%)
Jan 12, 2017	35.47	35.76	35.31	35.39	3,713,593	+0.17(+0.48%)
Jan 11, 2017	35.32	35.48	34.72	35.23	8,063,263	-0.11(-0.31%)
Jan 10, 2017	35.46	35.76	35.29	35.33	6,847,020	-0.32(-0.90%)
Jan 09, 2017	36.24	36.30	35.49	35.65	5,020,761	-0.66(-1.81%)
Jan 06, 2017	36.60	36.88	36.29	36.31	3,930,252	-0.26(-0.71%)
Jan 05, 2017	36.71	36.93	36.32	36.57	5,407,525	+0.28(+0.77%)
Jan 04, 2017	36.68	36.83	36.01	36.29	6,191,045	-0.45(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.