Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.00 -0.27 (-0.50%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 39.78 40.10 39.43 39.56 3,900,476 -0.24(-0.60%)
Jan 30, 2017 39.93 40.03 39.47 39.80 3,491,480 -0.02(-0.04%)
Jan 27, 2017 39.42 40.10 39.31 39.81 7,745,438 +0.61(+1.55%)
Jan 26, 2017 40.13 39.85 38.87 39.20 13,551,019 -0.93(-2.31%)
Jan 25, 2017 39.55 40.42 39.39 40.13 9,956,962 +0.88(+2.25%)
Jan 24, 2017 38.89 39.60 38.85 39.25 5,032,840 +0.56(+1.44%)
Jan 23, 2017 37.85 38.77 37.74 38.69 6,420,216 +1.05(+2.79%)
Jan 20, 2017 37.32 37.79 36.94 37.64 7,637,044 +0.79(+2.16%)
Jan 19, 2017 37.13 37.16 36.68 36.85 3,426,460 -0.20(-0.55%)
Jan 18, 2017 37.24 37.39 36.79 37.05 3,596,553 -0.42(-1.13%)
Jan 17, 2017 37.57 37.69 37.28 37.47 3,368,641 -0.18(-0.47%)
Jan 13, 2017 37.65 37.65 37.65 0 +0.55(+1.48%)
Jan 12, 2017 37.18 37.48 37.01 37.10 3,542,489 +0.18(+0.48%)
Jan 11, 2017 37.02 37.19 36.40 36.93 7,691,747 -0.11(-0.31%)
Jan 10, 2017 37.17 37.48 37.00 37.04 6,531,544 -0.34(-0.90%)
Jan 09, 2017 37.99 38.06 37.20 37.38 4,789,429 -0.69(-1.81%)
Jan 06, 2017 38.37 38.66 38.05 38.07 3,749,165 -0.27(-0.71%)
Jan 05, 2017 38.48 38.72 38.07 38.34 5,158,373 +0.29(+0.77%)
Jan 04, 2017 38.45 38.60 37.75 38.05 5,905,792 -0.47(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.