Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 41.00 41.62 40.88 41.48 479,659 +0.48(+1.17%)
Jan 30, 2017 41.53 41.53 40.87 41.00 361,710 -0.49(-1.17%)
Jan 27, 2017 41.67 41.69 41.24 41.49 371,549 -0.03(-0.07%)
Jan 26, 2017 41.51 41.68 41.29 41.52 327,166 +0.10(+0.25%)
Jan 25, 2017 41.53 41.67 41.30 41.42 311,679 -0.26(-0.63%)
Jan 24, 2017 41.37 41.80 41.37 41.68 229,136 +0.21(+0.51%)
Jan 23, 2017 41.61 41.86 41.41 41.47 248,236 -0.04(-0.11%)
Jan 20, 2017 41.33 41.68 41.33 41.51 586,631 +0.20(+0.49%)
Jan 19, 2017 41.48 41.72 41.26 41.31 371,392 -0.42(-1.01%)
Jan 18, 2017 41.59 42.00 41.59 41.73 512,370 +0.08(+0.19%)
Jan 17, 2017 41.80 42.04 41.56 41.65 356,314 +0.13(+0.32%)
Jan 13, 2017 41.52 41.52 41.52 0 -0.04(-0.10%)
Jan 12, 2017 41.72 41.85 41.32 41.56 382,158 -0.14(-0.33%)
Jan 11, 2017 41.21 41.72 41.16 41.70 490,817 +0.46(+1.13%)
Jan 10, 2017 40.95 41.32 40.67 41.24 311,998 +0.26(+0.64%)
Jan 09, 2017 42.03 42.03 40.96 40.98 436,366 -0.80(-1.91%)
Jan 06, 2017 41.32 42.04 41.32 41.77 378,642 +0.20(+0.47%)
Jan 05, 2017 41.55 41.82 41.07 41.58 390,845 +0.17(+0.42%)
Jan 04, 2017 41.22 41.65 41.21 41.40 717,998 +0.25(+0.60%)
Jan 03, 2017 41.24 41.28 40.94 41.16 363,108 -0.15(-0.37%)
Dec 30, 2016 41.31 41.31 41.31 0 -0.12(-0.28%)
Dec 29, 2016 41.19 41.54 41.01 41.43 430,352 +0.37(+0.90%)
Dec 28, 2016 41.41 41.48 40.90 41.06 216,693 -0.46(-1.10%)
Dec 27, 2016 41.22 41.67 41.22 41.51 228,830 -0.02(-0.05%)
Dec 23, 2016 41.53 41.53 41.53 0 +0.01(+0.02%)
Dec 22, 2016 41.50 41.67 41.37 41.53 243,927 +0.05(+0.12%)
Dec 21, 2016 41.68 41.98 41.48 41.48 299,074 -0.15(-0.37%)
Dec 20, 2016 41.32 41.74 41.23 41.63 369,400 +0.12(+0.28%)
Dec 19, 2016 41.68 41.90 41.29 41.51 527,551 +0.16(+0.39%)
Dec 16, 2016 41.24 41.60 41.19 41.35 1,528,685 +0.20(+0.48%)
Dec 15, 2016 40.76 41.24 40.63 41.16 466,233 +0.27(+0.66%)
Dec 14, 2016 41.94 42.19 40.82 40.89 562,806 -0.73(-1.75%)
Dec 13, 2016 41.72 41.98 41.40 41.61 643,386 +0.19(+0.46%)
Dec 12, 2016 40.87 41.65 40.87 41.43 660,745 +0.53(+1.30%)
Dec 09, 2016 40.68 40.99 40.38 40.89 698,715 +0.16(+0.39%)
Dec 08, 2016 39.86 40.73 39.47 40.73 718,502 +0.63(+1.56%)
Dec 07, 2016 39.55 40.16 39.33 40.11 620,896 +0.63(+1.61%)
Dec 06, 2016 39.45 39.70 39.09 39.47 850,678 +0.17(+0.42%)
Dec 05, 2016 39.39 39.39 38.93 39.31 736,028 -0.22(-0.56%)
Dec 02, 2016 39.96 40.27 39.42 39.53 822,356 -0.04(-0.09%)
Dec 01, 2016 40.07 40.29 39.38 39.57 812,636 -0.83(-2.05%)
Nov 30, 2016 41.32 41.51 40.37 40.40 741,043 -1.61(-3.84%)
Nov 29, 2016 42.18 42.58 41.92 42.01 497,129 -0.32(-0.75%)
Nov 28, 2016 41.38 42.46 41.22 42.33 493,141 +1.12(+2.73%)
Nov 25, 2016 40.60 41.20 40.60 41.20 152,934 +0.68(+1.69%)
Nov 23, 2016 40.52 40.52 40.52 0 -0.45(-1.11%)
Nov 22, 2016 40.51 41.00 40.06 40.97 558,508 +0.53(+1.32%)
Nov 21, 2016 40.05 40.44 39.81 40.44 472,379 +0.45(+1.13%)
Nov 18, 2016 39.96 40.27 39.73 39.99 713,418 -0.01(-0.04%)
Nov 17, 2016 39.97 40.33 39.86 40.00 450,606 -0.12(-0.31%)
Nov 16, 2016 40.40 40.63 39.81 40.12 496,213 -0.27(-0.68%)
Nov 15, 2016 40.19 40.61 39.99 40.40 385,079 +0.39(+0.97%)
Nov 14, 2016 39.99 40.22 39.52 40.01 551,662 -0.24(-0.59%)
Nov 11, 2016 40.08 40.76 39.89 40.24 563,642 +0.22(+0.54%)
Nov 10, 2016 41.01 41.01 39.45 40.03 560,365 -1.18(-2.87%)
Nov 09, 2016 40.98 41.74 40.68 41.21 525,307 -0.66(-1.57%)
Nov 08, 2016 41.55 42.15 41.55 41.86 322,419 +0.36(+0.87%)
Nov 07, 2016 40.67 41.59 40.27 41.50 412,360 +1.10(+2.73%)
Nov 04, 2016 40.58 40.96 40.40 40.40 327,270 +0.01(+0.02%)
Nov 03, 2016 39.83 40.61 39.65 40.40 412,380 +0.01(+0.02%)
Nov 02, 2016 40.71 40.76 40.06 40.39 425,748 -0.44(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.