Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2144 2164 2126 2152 0 +15.49(+0.73%)
Nov 29, 2017 2161 2175 2113 2136 0 -26.63(-1.23%)
Nov 28, 2017 2162 2175 2144 2163 0 +4.41(+0.20%)
Nov 27, 2017 2161 2174 2148 2158 0 +2.70(+0.13%)
Nov 24, 2017 2149 2164 2142 2156 0 +14.82(+0.69%)
Nov 22, 2017 2136 2150 2126 2141 0 +7.15(+0.34%)
Nov 21, 2017 2120 2141 2113 2134 0 +20.72(+0.98%)
Nov 20, 2017 2112 2121 2102 2113 0 +0.93(+0.04%)
Nov 17, 2017 2124 2132 2102 2112 0 -7.96(-0.38%)
Nov 16, 2017 2107 2127 2099 2120 0 +36.68(+1.76%)
Nov 15, 2017 2089 2100 2072 2083 0 -23.75(-1.13%)
Nov 14, 2017 2107 2119 2091 2107 0 -5.78(-0.27%)
Nov 13, 2017 2106 2123 2102 2113 0 -1.84(-0.09%)
Nov 10, 2017 2112 2125 2103 2115 0 +0.27(+0.01%)
Nov 09, 2017 2105 2121 2085 2115 0 -4.60(-0.22%)
Nov 08, 2017 2105 2123 2097 2119 0 +14.29(+0.68%)
Nov 07, 2017 2106 2117 2093 2105 0 -0.51(-0.02%)
Nov 06, 2017 2091 2115 2085 2105 0 +12.02(+0.57%)
Nov 03, 2017 2090 2105 2073 2093 0 +23.83(+1.15%)
Nov 02, 2017 2061 2079 2046 2070 0 +7.95(+0.39%)
Nov 01, 2017 2075 2083 2049 2062 0 -7.34(-0.35%)
Oct 31, 2017 2071 2084 2055 2069 0 +6.07(+0.29%)
Oct 30, 2017 2047 2079 2037 2063 0 +16.37(+0.80%)
Oct 27, 2017 2035 2065 2007 2046 0 +84.97(+4.33%)
Oct 26, 2017 1962 1974 1951 1962 0 +8.03(+0.41%)
Oct 25, 2017 1956 1968 1937 1953 0 -5.94(-0.30%)
Oct 24, 2017 1953 1968 1945 1959 0 +9.36(+0.48%)
Oct 23, 2017 1958 1969 1941 1950 0 -2.71(-0.14%)
Oct 20, 2017 1952 1965 1943 1953 0 +7.52(+0.39%)
Oct 19, 2017 1943 1953 1931 1945 0 -12.32(-0.63%)
Oct 18, 2017 1963 1972 1952 1958 0 -4.59(-0.23%)
Oct 17, 2017 1956 1967 1950 1962 0 +2.34(+0.12%)
Oct 16, 2017 1953 1966 1944 1960 0 +9.79(+0.50%)
Oct 13, 2017 1949 1958 1942 1950 0 +9.91(+0.51%)
Oct 12, 2017 1938 1953 1928 1940 0 -0.30(-0.02%)
Oct 11, 2017 1935 1947 1926 1940 0 +9.02(+0.47%)
Oct 10, 2017 1932 1948 1919 1931 0 +6.50(+0.34%)
Oct 09, 2017 1922 1938 1914 1925 0 +7.80(+0.41%)
Oct 06, 2017 1907 1922 1902 1917 0 +0.67(+0.03%)
Oct 05, 2017 1904 1921 1900 1916 0 +18.10(+0.95%)
Oct 04, 2017 1892 1904 1883 1898 0 +2.20(+0.12%)
Oct 03, 2017 1895 1906 1888 1896 0 +3.32(+0.18%)
Oct 02, 2017 1896 1903 1880 1893 0 -0.43(-0.02%)
Sep 29, 2017 1888 1899 1878 1893 0 +8.29(+0.44%)
Sep 28, 2017 1884 1893 1874 1885 0 -2.14(-0.11%)
Sep 27, 2017 1881 1893 1873 1887 0 +11.46(+0.61%)
Sep 26, 2017 1875 1888 1863 1876 0 +7.91(+0.42%)
Sep 25, 2017 1872 1886 1855 1868 0 -16.25(-0.86%)
Sep 22, 2017 1883 1893 1873 1884 0 -8.45(-0.45%)
Sep 21, 2017 1910 1912 1886 1892 0 -19.29(-1.01%)
Sep 20, 2017 1920 1926 1892 1912 0 -10.42(-0.54%)
Sep 19, 2017 1926 1934 1913 1922 0 +1.02(+0.05%)
Sep 18, 2017 1934 1944 1914 1921 0 -12.01(-0.62%)
Sep 15, 2017 1925 1943 1914 1933 0 +11.01(+0.57%)
Sep 14, 2017 1928 1935 1914 1922 0 -12.35(-0.64%)
Sep 13, 2017 1927 1940 1914 1934 0 +6.52(+0.34%)
Sep 12, 2017 1932 1946 1912 1928 0 +4.33(+0.23%)
Sep 11, 2017 1915 1931 1909 1924 0 +23.02(+1.21%)
Sep 08, 2017 1916 1921 1893 1901 0 -17.15(-0.89%)
Sep 07, 2017 1921 1931 1905 1918 0 +3.81(+0.20%)
Sep 06, 2017 1917 1925 1902 1914 0 +2.15(+0.11%)
Sep 05, 2017 1917 1929 1895 1912 0 -12.44(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.