Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malbex Resources Inc (TSV: COIN )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3500 0.3500 0.3450 0.3450 70,200 +0.01(+4.55%)
Sep 28, 2017 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Sep 21, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 19, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 11, 2017 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Sep 06, 2017 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Aug 30, 2017 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Aug 29, 2017 0.3250 0.3300 0.3250 0.3300 5,000 +0.01(+3.13%)
Aug 28, 2017 0.3150 0.3200 0.3150 0.3200 10,300 +0.01(+3.23%)
Aug 25, 2017 0.3300 0.3300 0.3100 0.3100 23,500 -0.03(-10.14%)
Aug 24, 2017 0.3250 0.3450 0.3250 0.3450 34,000 +0.00(+1.47%)
Aug 23, 2017 0.3250 0.3400 0.3250 0.3400 19,000 +0.01(+3.03%)
Aug 22, 2017 0.3300 0.3300 0.3300 0.3300 10,000 -0.02(-5.71%)
Aug 18, 2017 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Aug 16, 2017 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Aug 14, 2017 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Aug 11, 2017 0.3200 0.3400 0.3200 0.3200 6,500 -0.02(-5.88%)
Jul 31, 2017 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jul 26, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jul 25, 2017 0.3300 0.3300 0.3200 0.3200 160,000 -0.02(-7.25%)
Jul 19, 2017 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jul 17, 2017 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jul 13, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 12, 2017 0.3500 0.3500 0.3500 0.3500 11,500 +0.01(+2.94%)
Jul 04, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.