Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malbex Resources Inc (TSV: COIN )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Aug 29, 2017 0.3250 0.3300 0.3250 0.3300 5,000 +0.01(+3.13%)
Aug 28, 2017 0.3150 0.3200 0.3150 0.3200 10,300 +0.01(+3.23%)
Aug 25, 2017 0.3300 0.3300 0.3100 0.3100 23,500 -0.03(-10.14%)
Aug 24, 2017 0.3250 0.3450 0.3250 0.3450 34,000 +0.00(+1.47%)
Aug 23, 2017 0.3250 0.3400 0.3250 0.3400 19,000 +0.01(+3.03%)
Aug 22, 2017 0.3300 0.3300 0.3300 0.3300 10,000 -0.02(-5.71%)
Aug 18, 2017 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Aug 16, 2017 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Aug 14, 2017 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Aug 11, 2017 0.3200 0.3400 0.3200 0.3200 6,500 -0.02(-5.88%)
Jul 31, 2017 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jul 26, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jul 25, 2017 0.3300 0.3300 0.3200 0.3200 160,000 -0.02(-7.25%)
Jul 19, 2017 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jul 17, 2017 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jul 13, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 12, 2017 0.3500 0.3500 0.3500 0.3500 11,500 +0.01(+2.94%)
Jul 04, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 03, 2017 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 30, 2017 0.3400 0.3500 0.3400 0.3500 27,300 +0.00(+0.00%)
Jun 29, 2017 0.3400 0.3500 0.3400 0.3500 12,000 +0.00(+0.00%)
Jun 28, 2017 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jun 27, 2017 0.3450 0.3500 0.3450 0.3500 5,000 +0.01(+4.48%)
Jun 26, 2017 0.3350 0.3350 0.3350 0.3350 1,800 -0.01(-1.47%)
Jun 23, 2017 0.3400 0.3450 0.3350 0.3400 45,000 -0.00(-1.45%)
Jun 21, 2017 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 19, 2017 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Jun 16, 2017 0.3350 0.3400 0.3350 0.3400 1,000 -0.00(-1.45%)
Jun 15, 2017 0.3350 0.3450 0.3300 0.3450 65,000 -0.01(-1.43%)
Jun 14, 2017 0.3500 0.3500 0.3500 0.3500 62,954 +0.00(+0.00%)
Jun 13, 2017 0.3700 0.3700 0.3500 0.3500 28,000 -0.01(-2.78%)
Jun 12, 2017 0.3650 0.3650 0.3600 0.3600 11,000 -0.01(-1.37%)
Jun 09, 2017 0.3650 0.3650 0.3650 0.3650 27,000 +0.02(+4.29%)
Jun 08, 2017 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Jun 02, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.