Indicators

Loblaw Companies Limited (OP: LBLCF )

114.36 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		55.87	55.87	55.87	151,600	+0.79(+1.43%)
Apr 25, 2017		55.08	55.08	55.08	0	+0.85(+1.57%)
Apr 21, 2017		54.23	54.23	54.23	0	-0.10(-0.18%)
Apr 20, 2017	54.33	54.33	54.33	54.33	7,900	-0.14(-0.26%)
Apr 18, 2017		54.47	54.47	54.47	32	+1.79(+3.40%)
Apr 10, 2017		52.68	52.68	52.68	10	-1.65(-3.04%)
Mar 31, 2017		54.33	54.33	54.33	1	-0.02(-0.04%)
Mar 24, 2017		54.35	54.35	54.35	20	+0.59(+1.09%)
Mar 21, 2017		53.77	53.77	53.77	0	+1.16(+2.21%)
Mar 20, 2017	52.60	52.60	52.60	52.60	1,000	-0.70(-1.31%)
Mar 17, 2017	53.30	53.30	53.30	53.30	1,817	+0.45(+0.85%)
Mar 13, 2017		52.85	52.85	52.85	50	+0.38(+0.72%)
Mar 07, 2017		52.47	52.47	52.47	0	-0.12(-0.24%)
Feb 28, 2017		52.59	52.59	52.59	2,800	+0.53(+1.03%)
Feb 22, 2017		52.06	52.06	52.06	0	+0.06(+0.11%)
Feb 21, 2017	52.00	52.00	52.00	52.00	430	+0.08(+0.15%)
Feb 15, 2017		51.93	51.93	51.93	0	+0.77(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.