Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 11.98 12.15 11.98 12.15 341 -0.10(-0.82%)
Jul 27, 2017 12.25 33 +0.28(+2.32%)
Jul 26, 2017 11.72 12.11 11.72 11.97 1,743 +0.07(+0.61%)
Jul 25, 2017 11.71 11.96 11.70 11.90 5,519 -0.34(-2.78%)
Jul 24, 2017 12.23 12.24 12.23 12.24 4,139 -0.28(-2.25%)
Jul 21, 2017 12.47 12.52 12.47 12.52 755 +0.15(+1.24%)
Jul 20, 2017 12.37 12.37 12.37 12.37 110 -0.01(-0.10%)
Jul 19, 2017 12.38 12.38 12.38 12.38 201 -0.14(-1.15%)
Jul 18, 2017 12.55 12.55 12.52 12.52 4,683 +0.17(+1.37%)
Jul 17, 2017 12.45 12.45 12.29 12.36 3,314 +0.11(+0.92%)
Jul 14, 2017 12.38 12.50 12.24 12.24 3,212 +0.05(+0.44%)
Jul 13, 2017 12.35 12.35 12.19 12.19 2,820 -0.25(-2.02%)
Jul 12, 2017 12.35 12.44 12.35 12.44 2,027 +0.04(+0.32%)
Jul 11, 2017 12.33 12.43 12.33 12.40 2,404 +0.16(+1.31%)
Jul 07, 2017 12.24 31 +0.24(+2.00%)
Jul 06, 2017 12.25 12.25 12.00 12.00 1,865 -0.06(-0.49%)
Jul 05, 2017 12.00 12.13 12.00 12.06 884 -0.05(-0.45%)
Jul 03, 2017 12.31 12.43 12.04 12.11 2,757 -0.61(-4.81%)
Jun 30, 2017 12.70 12.72 12.70 12.72 381 +0.12(+0.99%)
Jun 29, 2017 12.25 12.79 12.15 12.60 5,378 -0.30(-2.33%)
Jun 28, 2017 13.37 13.37 12.90 12.90 1,680 -0.50(-3.73%)
Jun 27, 2017 13.30 13.44 13.30 13.40 1,920 -0.30(-2.21%)
Jun 26, 2017 13.78 13.79 13.70 13.70 800 -0.22(-1.56%)
Jun 23, 2017 13.92 13.92 13.92 13.92 104 +0.10(+0.71%)
Jun 22, 2017 13.82 13.82 13.82 13.82 505 +0.36(+2.67%)
Jun 21, 2017 13.46 13.46 13.46 13.46 504 +0.18(+1.37%)
Jun 20, 2017 13.00 13.30 13.00 13.28 1,229 +0.46(+3.59%)
Jun 19, 2017 12.82 12.82 12.82 12.82 1,080 -0.52(-3.92%)
Jun 16, 2017 13.35 13.35 13.35 13.35 400 +0.01(+0.04%)
Jun 15, 2017 13.40 13.40 13.30 13.34 1,417 +0.14(+1.06%)
Jun 14, 2017 13.51 13.61 13.20 13.20 982 -0.01(-0.06%)
Jun 13, 2017 13.04 13.21 13.04 13.21 950 -0.48(-3.52%)
Jun 09, 2017 13.69 13.69 13.69 0 -0.29(-2.04%)
Jun 08, 2017 14.40 14.40 13.97 13.97 4,228 -0.67(-4.54%)
Jun 07, 2017 14.64 14.64 14.64 14.64 395 -0.57(-3.72%)
Jun 06, 2017 15.21 15.21 15.21 15.21 245 +0.07(+0.43%)
Jun 02, 2017 15.14 74 +0.14(+0.93%)
Jun 01, 2017 15.29 15.29 15.00 15.00 910 -0.46(-2.98%)
May 31, 2017 15.50 15.50 15.41 15.46 2,085 +0.45(+3.00%)
May 30, 2017 14.89 15.01 14.89 15.01 545 +0.28(+1.90%)
May 26, 2017 14.73 14.73 14.73 14.73 160 +0.01(+0.07%)
May 25, 2017 14.72 14.72 14.72 14.72 221 -0.12(-0.82%)
May 24, 2017 14.82 14.84 14.82 14.84 361 -0.01(-0.05%)
May 23, 2017 14.85 14.85 14.85 14.85 154 -0.29(-1.91%)
May 22, 2017 15.14 15.14 15.14 15.14 485 -0.00(-0.01%)
May 19, 2017 15.55 15.55 15.05 15.14 618 -0.41(-2.64%)
May 18, 2017 15.72 15.72 15.50 15.55 1,190 -0.31(-1.97%)
May 17, 2017 15.03 15.90 15.03 15.86 8,412 +1.23(+8.43%)
May 16, 2017 14.63 14.63 14.63 14.63 301 -0.17(-1.15%)
May 15, 2017 14.80 14.80 14.80 14.80 3,357 -0.17(-1.14%)
May 12, 2017 14.96 15.06 14.96 14.97 2,150 +0.33(+2.25%)
May 11, 2017 14.57 14.75 14.57 14.64 2,010 +0.08(+0.55%)
May 10, 2017 14.56 14.57 14.56 14.56 1,863 -0.03(-0.22%)
May 09, 2017 14.29 14.59 14.29 14.59 1,282 +0.19(+1.33%)
May 04, 2017 14.40 11 -0.22(-1.50%)
May 03, 2017 14.65 14.72 14.62 14.62 1,876 -0.17(-1.13%)
May 02, 2017 14.79 14.79 14.79 14.79 399 +0.23(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.