Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 59.70 59.70 59.70 0 +0.09(+0.15%)
Dec 28, 2017 59.05 59.63 58.78 59.61 149,387 +0.62(+1.05%)
Dec 27, 2017 58.87 59.10 58.66 58.99 296,348 +0.17(+0.29%)
Dec 26, 2017 59.27 59.72 58.79 58.82 177,438 -0.45(-0.76%)
Dec 22, 2017 58.69 59.32 58.53 59.27 236,909 +0.75(+1.28%)
Dec 21, 2017 59.31 59.56 58.48 58.52 456,342 -0.95(-1.60%)
Dec 20, 2017 59.92 60.09 59.15 59.47 331,131 -0.45(-0.75%)
Dec 19, 2017 60.90 60.91 59.84 59.92 281,181 -0.97(-1.59%)
Dec 18, 2017 61.72 62.13 60.63 60.89 368,274 -0.71(-1.15%)
Dec 15, 2017 60.85 61.97 60.82 61.60 700,214 +0.69(+1.13%)
Dec 14, 2017 61.40 61.55 60.85 60.91 222,581 -1.03(-1.66%)
Dec 13, 2017 62.41 62.45 61.80 61.94 317,096 -0.18(-0.29%)
Dec 12, 2017 63.08 63.33 62.12 62.12 443,037 -0.83(-1.32%)
Dec 11, 2017 63.21 63.27 62.51 62.95 315,295 -0.33(-0.52%)
Dec 08, 2017 63.21 63.31 62.60 63.28 280,799 +0.00(+0.00%)
Dec 07, 2017 63.17 63.17 62.63 380,658 +0.00(+0.00%)
Dec 06, 2017 62.60 63.31 62.51 63.15 201,785 +0.65(+1.04%)
Dec 05, 2017 63.58 63.58 62.46 62.50 262,982 -1.00(-1.57%)
Dec 04, 2017 63.92 63.92 63.37 63.50 339,594 -0.26(-0.41%)
Dec 01, 2017 64.25 64.30 63.10 63.76 232,139 -0.50(-0.78%)
Nov 30, 2017 63.66 64.38 63.42 64.26 374,189 +0.80(+1.26%)
Nov 29, 2017 63.05 64.04 63.05 63.46 315,655 +0.29(+0.46%)
Nov 28, 2017 62.71 63.50 62.66 63.17 265,617 +0.58(+0.93%)
Nov 27, 2017 62.27 62.82 62.02 62.59 564,628 +0.37(+0.59%)
Nov 24, 2017 62.03 62.28 61.98 62.22 94,305 +0.22(+0.35%)
Nov 22, 2017 62.10 62.23 61.86 62.00 216,693 -0.13(-0.21%)
Nov 21, 2017 61.72 62.16 61.55 62.13 279,225 +0.57(+0.93%)
Nov 20, 2017 61.66 61.67 61.32 61.56 308,168 -0.04(-0.06%)
Nov 17, 2017 61.52 61.79 61.34 61.60 660,056 -0.15(-0.24%)
Nov 16, 2017 61.50 62.02 61.28 61.75 241,771 +0.25(+0.41%)
Nov 15, 2017 62.12 62.12 61.47 61.50 403,615 -0.58(-0.93%)
Nov 14, 2017 60.65 62.09 60.65 62.08 350,399 +1.32(+2.17%)
Nov 13, 2017 60.29 61.04 60.11 60.76 260,151 +0.42(+0.70%)
Nov 10, 2017 60.51 60.63 60.24 60.34 365,798 -0.39(-0.64%)
Nov 09, 2017 60.47 60.93 60.37 60.73 167,479 -0.14(-0.23%)
Nov 08, 2017 60.58 61.06 60.24 60.87 218,240 +0.16(+0.26%)
Nov 07, 2017 60.13 61.17 59.93 60.71 314,630 +0.57(+0.95%)
Nov 06, 2017 59.76 60.40 59.28 60.14 298,704 +0.36(+0.60%)
Nov 03, 2017 59.34 59.97 59.23 59.78 250,213 +0.43(+0.72%)
Nov 02, 2017 59.65 59.65 58.62 59.35 301,933 +0.48(+0.82%)
Nov 01, 2017 59.34 59.34 58.46 58.87 408,207 -0.41(-0.69%)
Oct 31, 2017 59.27 59.61 58.80 59.28 325,521 +0.08(+0.14%)
Oct 30, 2017 59.07 59.25 58.81 59.20 424,933 -0.02(-0.03%)
Oct 27, 2017 58.26 59.46 57.92 59.22 371,105 +0.91(+1.56%)
Oct 26, 2017 58.33 58.74 57.98 58.31 306,391 +0.18(+0.31%)
Oct 25, 2017 58.39 58.48 57.50 58.13 352,766 -0.47(-0.80%)
Oct 24, 2017 58.56 58.78 58.19 58.60 348,721 -0.27(-0.46%)
Oct 23, 2017 58.83 58.92 58.30 58.87 198,058 +0.17(+0.29%)
Oct 20, 2017 58.83 59.10 58.41 58.70 219,816 -0.05(-0.09%)
Oct 19, 2017 58.73 58.96 58.59 58.75 236,533 +0.04(+0.07%)
Oct 18, 2017 58.55 58.98 58.43 58.71 252,500 +0.08(+0.14%)
Oct 17, 2017 58.55 58.72 58.31 58.63 159,102 +0.13(+0.22%)
Oct 16, 2017 58.56 59.41 58.24 58.50 243,446 +0.06(+0.10%)
Oct 13, 2017 58.85 59.04 58.41 58.44 264,854 -0.22(-0.38%)
Oct 12, 2017 58.11 58.80 58.07 58.66 465,283 +0.66(+1.14%)
Oct 11, 2017 57.90 58.65 57.85 58.00 375,552 +0.09(+0.16%)
Oct 10, 2017 57.63 58.13 57.55 57.91 381,067 +0.47(+0.82%)
Oct 09, 2017 57.43 57.83 57.29 57.44 256,178 +0.07(+0.12%)
Oct 06, 2017 57.47 57.98 57.23 57.37 369,774 -0.36(-0.62%)
Oct 05, 2017 57.69 57.90 57.41 57.73 277,798 +0.07(+0.12%)
Oct 04, 2017 57.33 57.72 57.06 57.66 313,757 +0.36(+0.63%)
Oct 03, 2017 57.25 57.30 56.44 57.30 381,672 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.