Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 24, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 23, 2017 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Aug 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 18, 2017 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Aug 16, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 15, 2017 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Aug 14, 2017 0.0650 0.0650 0.0600 0.0600 60,000 +0.00(+0.00%)
Aug 11, 2017 0.0600 0.0600 0.0550 0.0600 114,100 -0.01(-7.69%)
Aug 10, 2017 0.0650 0.0650 0.0550 0.0650 99,000 +0.00(+0.00%)
Aug 08, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 04, 2017 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Aug 01, 2017 0.0650 0.0650 0.0650 60 +0.01(+8.33%)
Jul 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2017 0.0550 0.0700 0.0550 0.0600 19,500 +0.00(+9.09%)
Jul 21, 2017 0.0550 0.0550 0.0550 0.0550 30,000 -0.01(-15.38%)
Jul 19, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 18, 2017 0.0650 0.0650 0.0600 0.0600 51,000 +0.00(+0.00%)
Jul 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 13, 2017 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Jul 12, 2017 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Jul 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 03, 2017 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 28, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jun 26, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 23, 2017 0.0650 0.0650 0.0650 0.0650 20,016 +0.01(+8.33%)
Jun 22, 2017 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Jun 21, 2017 0.0550 0.0650 0.0550 0.0650 16,100 +0.00(+0.00%)
Jun 20, 2017 0.0550 0.0650 0.0550 0.0650 163,999 -0.01(-7.14%)
Jun 16, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 15, 2017 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.29%)
Jun 14, 2017 0.0700 0.0700 0.0600 0.0700 200,000 +0.02(+27.27%)
Jun 12, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 09, 2017 0.0550 0.0550 0.0550 0.0550 74,000 -0.00(-8.33%)
Jun 08, 2017 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Jun 07, 2017 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Jun 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.