Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 25, 2017		0.0100	0.0100	0.0100	0	-0.00(-7.41%)
Aug 22, 2017		0.0108	0.0108	0.0108	0	-0.00(-0.92%)
Aug 18, 2017		0.0109	0.0109	0.0109	0	+0.00(+9.00%)
Aug 09, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 01, 2017		0.0100	0.0100	0.0100	0	-0.00(-8.26%)
Jul 28, 2017		0.0109	0.0109	0.0109	0	+0.00(+1.87%)
Jul 21, 2017		0.0107	0.0107	0.0107	0	+0.00(+2.88%)
Jul 03, 2017	0.0104	0.0104	0.0104	0.0104	0	+0.00(+0.00%)
Jun 28, 2017		0.0104	0.0104	0.0104	0	+0.00(+4.00%)
Jun 23, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 20, 2017		0.0100	0.0100	0.0100	0	-0.01(-43.50%)
Jun 15, 2017		0.0177	0.0177	0.0177	0	-0.00(-1.12%)
Jun 14, 2017	0.0179	0.0179	0.0179	0.0179	14,000	+0.00(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.