Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3697 3704 3652 3667 0 -17.15(-0.47%)
Jul 28, 2017 3666 3698 3659 3684 0 -6.05(-0.16%)
Jul 27, 2017 3721 3754 3648 3690 0 -44.90(-1.20%)
Jul 26, 2017 3750 3752 3723 3735 0 -7.06(-0.19%)
Jul 25, 2017 3742 3748 3742 3742 0 +29.76(+0.80%)
Jul 24, 2017 3709 3720 3689 3712 0 -9.58(-0.26%)
Jul 21, 2017 3705 3747 3691 3722 0 -21.69(-0.58%)
Jul 20, 2017 3744 3748 3696 3744 0 +18.16(+0.49%)
Jul 19, 2017 3707 3735 3706 3726 0 +28.24(+0.76%)
Jul 18, 2017 3687 3702 3665 3697 0 -2.52(-0.07%)
Jul 17, 2017 3672 3705 3668 3700 0 +28.75(+0.78%)
Jul 14, 2017 3644 3696 3630 3671 0 +50.95(+1.41%)
Jul 13, 2017 3607 3634 3597 3620 0 +31.27(+0.87%)
Jul 12, 2017 3589 3595 3559 3589 0 +58.51(+1.66%)
Jul 11, 2017 3531 3565 3518 3530 0 +0.51(+0.01%)
Jul 10, 2017 3504 3543 3491 3530 0 +26.23(+0.75%)
Jul 07, 2017 3465 3523 3465 3504 0 +44.89(+1.30%)
Jul 06, 2017 3444 3469 3436 3459 0 -25.72(-0.74%)
Jul 05, 2017 3443 3503 3441 3484 0 +45.90(+1.33%)
Jul 03, 2017 3497 3511 3431 3439 0 -38.34(-1.10%)
Jun 30, 2017 3469 3499 3467 3477 0 +22.20(+0.64%)
Jun 29, 2017 3500 3505 3435 3455 0 -66.08(-1.88%)
Jun 28, 2017 3491 3523 3470 3521 0 +29.76(+0.85%)
Jun 27, 2017 3536 3540 3490 3491 0 -66.58(-1.87%)
Jun 26, 2017 3602 3617 3553 3558 0 -34.30(-0.95%)
Jun 23, 2017 3535 3594 3527 3592 0 +47.92(+1.35%)
Jun 22, 2017 3558 3561 3516 3544 0 -0.51(-0.01%)
Jun 21, 2017 3541 3562 3528 3544 0 +18.16(+0.51%)
Jun 20, 2017 3572 3575 3524 3526 0 -48.42(-1.35%)
Jun 19, 2017 3556 3579 3549 3575 0 +43.88(+1.24%)
Jun 16, 2017 3517 3532 3492 3531 0 +5.04(+0.14%)
Jun 15, 2017 3494 3541 3470 3526 0 -18.66(-0.53%)
Jun 14, 2017 3577 3586 3502 3544 0 -19.17(-0.54%)
Jun 13, 2017 3532 3572 3529 3564 0 +43.89(+1.25%)
Jun 12, 2017 3493 3528 3437 3520 0 -27.24(-0.77%)
Jun 09, 2017 3634 3636 3460 3547 0 -82.22(-2.27%)
Jun 08, 2017 3657 3658 3607 3629 0 -22.19(-0.61%)
Jun 07, 2017 3664 3671 3629 3651 0 -6.56(-0.18%)
Jun 06, 2017 3647 3663 3645 3658 0 +12.10(+0.33%)
Jun 05, 2017 3630 3677 3623 3646 0 +26.23(+0.72%)
Jun 02, 2017 3553 3625 3543 3620 0 +83.74(+2.37%)
Jun 01, 2017 3543 3562 3503 3536 0 +13.11(+0.37%)
May 31, 2017 3558 3568 3521 3523 0 -28.75(-0.81%)
May 30, 2017 3520 3552 3519 3552 0 +22.70(+0.64%)
May 26, 2017 3521 3542 3507 3529 0 +17.15(+0.49%)
May 25, 2017 3479 3525 3476 3512 0 +42.87(+1.24%)
May 24, 2017 3474 3474 3453 3469 0 +4.54(+0.13%)
May 23, 2017 3466 3468 3449 3464 0 +11.60(+0.34%)
May 22, 2017 3424 3455 3405 3453 0 +38.34(+1.12%)
May 19, 2017 3405 3435 3401 3414 0 -1.01(-0.03%)
May 18, 2017 3400 3437 3387 3415 0 +11.60(+0.34%)
May 17, 2017 3475 3485 3401 3404 0 -97.35(-2.78%)
May 16, 2017 3442 3503 3438 3501 0 +49.43(+1.43%)
May 15, 2017 3437 3454 3408 3452 0 +2.52(+0.07%)
May 12, 2017 3461 3461 3432 3449 0 -4.03(-0.12%)
May 11, 2017 3448 3467 3436 3453 0 -42.88(-1.23%)
May 10, 2017 3480 3509 3476 3496 0 +13.62(+0.39%)
May 09, 2017 3473 3495 3464 3482 0 +5.05(+0.15%)
May 08, 2017 3479 3483 3451 3477 0 -3.03(-0.09%)
May 05, 2017 3475 3482 3454 3480 0 +9.59(+0.28%)
May 04, 2017 3482 3484 3462 3471 0 -13.62(-0.39%)
May 03, 2017 3500 3500 3466 3484 0 -11.10(-0.32%)
May 02, 2017 3516 3516 3487 3496 0 -5.55(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.