Indicators

Future Fintech Group Inc (NQ: FTFT )

0.7802 -0.0311 (-3.83%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.360	2.500	2.350	2.410	14,210	+0.06(+2.55%)
Jun 29, 2017	2.500	2.590	2.306	2.350	29,532	+0.03(+1.29%)
Jun 28, 2017	2.450	2.450	2.310	2.320	9,329	+0.00(+0.00%)
Jun 27, 2017	2.400	2.446	2.320	2.320	14,042	-0.01(-0.43%)
Jun 26, 2017	2.420	2.450	2.320	2.330	19,717	-0.10(-4.12%)
Jun 23, 2017	2.420	2.490	2.420	2.430	17,020	-0.03(-1.22%)
Jun 22, 2017	2.440	2.550	2.420	2.460	6,686	+0.04(+1.65%)
Jun 21, 2017	2.510	2.532	2.420	2.420	36,942	+0.01(+0.41%)
Jun 20, 2017	2.400	2.530	2.400	2.410	22,135	-0.08(-3.09%)
Jun 19, 2017	2.430	2.590	2.420	2.487	28,830	-0.04(-1.71%)
Jun 16, 2017	2.800	2.800	2.440	2.530	38,328	-0.08(-3.07%)
Jun 15, 2017	2.460	2.650	2.450	2.610	25,765	-0.01(-0.38%)
Jun 14, 2017	2.600	2.800	2.410	2.620	13,586	-0.08(-2.96%)
Jun 13, 2017	2.890	2.890	2.510	2.700	53,935	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.