Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Brasil Energia S.A. ADR (OP: EGIEY )

8.407 +0.077 (+0.92%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.14 10.14 10.14 0 -0.08(-0.78%)
May 30, 2017 10.45 10.45 10.22 10.22 8,835 +0.46(+4.71%)
May 25, 2017 9.760 9.760 9.760 0 +0.09(+0.93%)
May 24, 2017 9.670 9.670 9.670 9.670 1,020 -0.68(-6.57%)
May 22, 2017 10.35 10.35 10.35 0 +1.18(+12.87%)
May 19, 2017 9.562 9.562 9.170 9.170 730 +0.65(+7.63%)
May 18, 2017 10.58 10.58 8.430 8.520 852 -2.66(-23.76%)
May 17, 2017 11.16 11.20 11.16 11.18 48,880 +0.11(+0.95%)
May 16, 2017 11.07 11.07 11.07 11.07 2,191 +0.08(+0.73%)
May 15, 2017 11.05 11.05 10.99 10.99 660 -0.01(-0.09%)
May 12, 2017 10.93 11.00 10.93 11.00 514 -0.20(-1.79%)
May 11, 2017 11.20 11.20 11.20 11.20 300 +0.25(+2.28%)
May 10, 2017 10.90 10.95 10.90 10.95 3,077 +0.14(+1.30%)
May 01, 2017 10.81 10.81 10.81 0 -0.06(-0.55%)
Apr 27, 2017 10.87 10.87 10.87 0 +0.07(+0.65%)
Apr 26, 2017 10.80 10.80 10.80 10.80 510 -0.25(-2.26%)
Apr 21, 2017 11.05 11.05 11.05 0 +0.10(+0.91%)
Apr 20, 2017 10.95 10.95 10.95 10.95 100 -0.06(-0.54%)
Apr 19, 2017 11.14 11.14 10.95 11.01 828 -0.20(-1.78%)
Apr 12, 2017 11.21 11.21 11.21 0 -0.05(-0.44%)
Mar 15, 2017 11.26 11.26 11.26 0 -0.02(-0.18%)
Mar 10, 2017 11.28 11.28 11.28 0 +0.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.