Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 24, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 19, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 17, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 13, 2017 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 31, 2017 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Mar 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 28, 2017 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Mar 27, 2017 0.0550 0.0550 0.0550 0.0550 93,000 +0.00(+0.00%)
Mar 24, 2017 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Mar 23, 2017 0.0550 0.0600 0.0550 0.0600 82,000 +0.00(+9.09%)
Mar 22, 2017 0.0550 0.0550 0.0550 0.0550 253,550 +0.00(+0.00%)
Mar 21, 2017 0.0600 0.0600 0.0550 0.0550 1,140,000 +0.00(+0.00%)
Mar 14, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 10, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 09, 2017 0.0600 0.0600 0.0500 0.0500 120,000 -0.01(-16.67%)
Mar 08, 2017 0.0600 0.0600 0.0600 0.0600 1,166 +0.00(+0.00%)
Mar 02, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 23, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 22, 2017 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+10.00%)
Feb 21, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 17, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 16, 2017 0.0600 0.0600 0.0600 0.0600 2,600 +0.00(+9.09%)
Feb 15, 2017 0.0550 0.0550 0.0550 0.0550 60,000 -0.00(-8.33%)
Feb 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.