Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 141.15 143.39 141.12 142.01 4,186,108 +0.32(+0.23%)
Feb 27, 2017 140.14 141.80 139.74 141.69 3,543,328 +1.26(+0.90%)
Feb 24, 2017 139.40 140.55 138.76 140.43 3,328,103 +0.44(+0.32%)
Feb 23, 2017 138.97 139.98 138.28 139.98 2,723,820 +1.13(+0.81%)
Feb 22, 2017 140.54 138.28 138.86 3,206,890 -0.43(-0.31%)
Feb 21, 2017 139.05 139.57 138.25 139.28 4,899,142 -0.12(-0.09%)
Feb 17, 2017 139.40 139.40 139.40 0 +0.95(+0.69%)
Feb 16, 2017 138.01 138.50 137.00 138.46 3,307,079 +0.26(+0.19%)
Feb 15, 2017 134.60 138.37 134.34 138.20 5,045,216 +3.01(+2.23%)
Feb 14, 2017 134.40 135.21 133.19 135.19 3,873,988 +0.31(+0.23%)
Feb 13, 2017 134.92 135.36 134.09 134.88 4,476,031 +0.74(+0.55%)
Feb 10, 2017 134.06 134.47 133.45 134.13 3,668,890 +0.34(+0.25%)
Feb 09, 2017 132.43 134.06 132.22 133.80 5,358,801 -0.52(-0.39%)
Feb 08, 2017 133.02 134.50 132.88 134.32 4,366,562 +1.04(+0.78%)
Feb 07, 2017 133.42 133.99 132.31 133.28 4,484,793 +0.19(+0.14%)
Feb 06, 2017 132.77 133.34 131.93 133.09 5,493,564 -0.76(-0.57%)
Feb 03, 2017 132.71 134.10 131.71 133.85 9,220,465 +6.35(+4.98%)
Feb 02, 2017 127.61 127.78 125.36 127.50 5,557,453 -0.07(-0.06%)
Feb 01, 2017 126.70 127.63 125.47 127.57 4,911,004 +2.39(+1.91%)
Jan 31, 2017 122.80 125.40 122.36 125.18 4,187,338 +1.80(+1.46%)
Jan 30, 2017 125.52 125.58 122.85 123.38 4,699,109 -2.18(-1.74%)
Jan 27, 2017 122.42 125.83 122.06 125.56 6,114,551 +3.34(+2.73%)
Jan 26, 2017 123.84 124.47 122.16 122.22 4,213,472 -0.90(-0.73%)
Jan 25, 2017 121.86 123.69 121.26 123.12 4,358,930 +1.80(+1.48%)
Jan 24, 2017 122.09 122.24 120.14 121.32 3,789,481 -0.70(-0.57%)
Jan 23, 2017 123.20 123.48 121.76 122.02 3,076,733 -1.56(-1.26%)
Jan 20, 2017 123.61 124.12 122.89 123.57 3,839,282 +0.69(+0.57%)
Jan 19, 2017 123.94 124.39 122.44 122.88 3,219,214 -1.57(-1.26%)
Jan 18, 2017 124.39 124.59 123.44 124.45 3,044,944 +0.77(+0.63%)
Jan 17, 2017 123.95 124.73 122.66 123.68 4,261,656 -1.05(-0.85%)
Jan 13, 2017 124.73 124.73 124.73 0 +0.61(+0.49%)
Jan 12, 2017 124.19 124.75 123.48 124.12 4,048,663 -1.01(-0.80%)
Jan 11, 2017 127.16 127.16 123.48 125.13 6,029,218 -1.71(-1.35%)
Jan 10, 2017 126.62 127.14 125.63 126.84 4,160,645 -0.06(-0.05%)
Jan 09, 2017 125.44 126.99 125.14 126.90 5,314,638 +1.65(+1.31%)
Jan 06, 2017 127.73 128.63 125.17 125.26 12,390,475 +3.04(+2.48%)
Jan 05, 2017 122.02 122.56 121.05 122.22 4,289,526 +0.09(+0.07%)
Jan 04, 2017 121.51 122.81 121.26 122.14 4,937,954 +1.71(+1.42%)
Jan 03, 2017 118.13 120.64 117.54 120.42 4,552,099 +3.61(+3.09%)
Dec 30, 2016 116.81 116.81 116.81 0 -1.25(-1.06%)
Dec 29, 2016 117.74 118.80 117.74 118.07 2,072,071 +0.09(+0.07%)
Dec 28, 2016 118.75 119.16 117.73 117.98 2,257,949 -0.55(-0.46%)
Dec 27, 2016 118.06 119.93 118.06 118.53 2,429,146 +0.65(+0.55%)
Dec 23, 2016 117.88 117.88 117.88 0 +0.95(+0.81%)
Dec 22, 2016 116.89 117.13 115.94 116.93 2,279,062 +0.15(+0.13%)
Dec 21, 2016 117.50 117.94 116.41 116.78 3,118,325 -0.84(-0.71%)
Dec 20, 2016 117.30 118.24 117.02 117.62 3,273,597 -0.42(-0.35%)
Dec 19, 2016 119.64 120.12 117.61 118.04 3,772,260 -1.30(-1.09%)
Dec 16, 2016 120.58 120.81 118.89 119.34 7,956,532 -0.82(-0.68%)
Dec 15, 2016 119.19 120.22 118.87 120.15 3,692,887 +1.36(+1.14%)
Dec 14, 2016 118.37 119.48 117.78 118.80 4,001,081 +0.26(+0.22%)
Dec 13, 2016 117.29 119.82 117.08 118.54 5,325,462 +2.09(+1.79%)
Dec 12, 2016 114.19 116.68 114.08 116.45 4,142,823 +1.84(+1.61%)
Dec 09, 2016 113.05 115.51 112.65 114.61 5,805,171 +2.28(+2.03%)
Dec 08, 2016 112.52 112.73 110.92 112.32 5,491,117 -0.48(-0.42%)
Dec 07, 2016 114.66 114.95 111.58 112.80 8,800,679 -3.13(-2.70%)
Dec 06, 2016 116.49 116.64 115.27 115.94 3,002,740 -0.14(-0.12%)
Dec 05, 2016 116.21 116.94 114.82 116.08 4,821,793 +1.02(+0.89%)
Dec 02, 2016 113.68 115.78 113.05 115.06 4,402,440 +1.29(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.